2015-11-07T02:05:00.081Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.461 34.593 1499.8585 02:05:00.90M 2015-11-07T02:05:00.286Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8575 02:05:01.13M 2015-11-07T02:05:00.486Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.593 1499.8567 02:05:01.33M 2015-11-07T02:05:00.686Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.461 34.593 1499.8568 02:05:01.52M 2015-11-07T02:05:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.461 34.593 1499.8573 02:05:01.72M 2015-11-07T02:05:01.096Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.461 34.594 1499.8573 02:05:01.92M 2015-11-07T02:05:01.296Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.594 1499.8564 02:05:02.14M 2015-11-07T02:05:01.501Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.462 34.595 1499.8562 02:05:02.34M 2015-11-07T02:05:01.706Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.463 34.595 1499.8567 02:05:02.54M 2015-11-07T02:05:01.906Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.463 34.595 1499.8566 02:05:02.74M 2015-11-07T02:05:02.126Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.463 34.596 1499.8566 02:05:02.94M 2015-11-07T02:05:02.316Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.464 34.597 1499.8563 02:05:03.17M 2015-11-07T02:05:02.516Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.464 34.597 1499.8563 02:05:03.35M 2015-11-07T02:05:02.721Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.464 34.597 1499.8560 02:05:03.55M 2015-11-07T02:05:02.921Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.464 34.598 1499.8558 02:05:03.75M 2015-11-07T02:05:03.126Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.465 34.598 1499.8567 02:05:03.95M 2015-11-07T02:05:03.326Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.465 34.599 1499.8572 02:05:04.17M 2015-11-07T02:05:03.531Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.465 34.599 1499.8564 02:05:04.37M 2015-11-07T02:05:03.736Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.466 34.600 1499.8566 02:05:04.57M 2015-11-07T02:05:03.936Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.599 1499.8557 02:05:04.77M 2015-11-07T02:05:04.141Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.599 1499.8555 02:05:04.97M 2015-11-07T02:05:04.346Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8545 02:05:05.18M 2015-11-07T02:05:04.546Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8541 02:05:05.38M 2015-11-07T02:05:04.746Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8534 02:05:05.58M 2015-11-07T02:05:04.953Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8569 02:05:05.78M 2015-11-07T02:05:05.156Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8571 02:05:06.00M 2015-11-07T02:05:05.361Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8579 02:05:06.20M 2015-11-07T02:05:05.561Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.460 34.593 1499.8575 02:05:06.40M 2015-11-07T02:05:05.761Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8572 02:05:06.60M 2015-11-07T02:05:05.967Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8578 02:05:06.79M 2015-11-07T02:05:06.171Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.460 34.592 1499.8582 02:05:07.02M 2015-11-07T02:05:06.371Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.459 34.592 1499.8593 02:05:07.21M 2015-11-07T02:05:06.596Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.459 34.592 1499.8583 02:05:07.41M 2015-11-07T02:05:06.781Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.459 34.592 1499.8563 02:05:07.63M 2015-11-07T02:05:06.982Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.459 34.592 1499.8556 02:05:07.81M 2015-11-07T02:05:07.187Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.459 34.592 1499.8555 02:05:08.03M 2015-11-07T02:05:07.392Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.592 1499.8551 02:05:08.23M 2015-11-07T02:05:07.592Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8547 02:05:08.43M 2015-11-07T02:05:07.797Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8541 02:05:08.63M 2015-11-07T02:05:07.997Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8531 02:05:08.83M 2015-11-07T02:05:08.202Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8524 02:05:09.04M 2015-11-07T02:05:08.407Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8519 02:05:09.24M 2015-11-07T02:05:08.607Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8518 02:05:09.44M 2015-11-07T02:05:08.812Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8518 02:05:09.64M 2015-11-07T02:05:09.017Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8511 02:05:09.84M 2015-11-07T02:05:09.217Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8505 02:05:10.06M 2015-11-07T02:05:09.417Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8539 02:05:10.26M 2015-11-07T02:05:09.622Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8547 02:05:10.46M 2015-11-07T02:05:09.827Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8555 02:05:10.66M 2015-11-07T02:05:10.027Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8562 02:05:10.85M 2015-11-07T02:05:10.232Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.595 1499.8557 02:05:11.07M 2015-11-07T02:05:10.437Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8555 02:05:11.27M 2015-11-07T02:05:10.637Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8544 02:05:11.47M 2015-11-07T02:05:10.842Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8539 02:05:11.67M 2015-11-07T02:05:11.062Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8527 02:05:11.87M 2015-11-07T02:05:11.247Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8522 02:05:12.11M 2015-11-07T02:05:11.452Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8513 02:05:12.29M 2015-11-07T02:05:11.657Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8495 02:05:12.49M 2015-11-07T02:05:11.857Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8490 02:05:12.69M 2015-11-07T02:05:12.057Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8488 02:05:12.88M 2015-11-07T02:05:12.262Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8486 02:05:13.10M 2015-11-07T02:05:12.467Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8484 02:05:13.30M 2015-11-07T02:05:12.667Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8470 02:05:13.50M 2015-11-07T02:05:12.872Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8469 02:05:13.70M 2015-11-07T02:05:13.077Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8466 02:05:13.90M 2015-11-07T02:05:13.277Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8516 02:05:14.12M 2015-11-07T02:05:13.482Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8538 02:05:14.32M 2015-11-07T02:05:13.682Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8561 02:05:14.52M 2015-11-07T02:05:13.887Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8568 02:05:14.72M 2015-11-07T02:05:14.087Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8568 02:05:14.92M 2015-11-07T02:05:14.292Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8564 02:05:15.13M 2015-11-07T02:05:14.497Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8558 02:05:15.33M 2015-11-07T02:05:14.697Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8563 02:05:15.53M 2015-11-07T02:05:14.902Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8564 02:05:15.73M 2015-11-07T02:05:15.102Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8563 02:05:15.93M 2015-11-07T02:05:15.307Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8572 02:05:16.15M 2015-11-07T02:05:15.527Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.453 34.587 1499.8473 02:05:16.35M 2015-11-07T02:05:15.717Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.453 34.587 1499.8484 02:05:16.56M 2015-11-07T02:05:15.917Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8448 02:05:16.75M 2015-11-07T02:05:16.117Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8451 02:05:16.95M 2015-11-07T02:05:16.322Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8458 02:05:17.16M 2015-11-07T02:05:16.527Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8458 02:05:17.36M 2015-11-07T02:05:16.740Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8459 02:05:17.56M 2015-11-07T02:05:16.932Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8453 02:05:17.76M 2015-11-07T02:05:17.137Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8459 02:05:17.96M 2015-11-07T02:05:17.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 02:05:18.18M 2015-11-07T02:05:17.550Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8480 02:05:18.38M 2015-11-07T02:05:17.742Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8495 02:05:18.58M 2015-11-07T02:05:17.947Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8507 02:05:18.77M 2015-11-07T02:05:18.147Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8514 02:05:18.97M 2015-11-07T02:05:18.352Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8522 02:05:19.19M 2015-11-07T02:05:18.557Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8534 02:05:19.39M 2015-11-07T02:05:18.757Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8549 02:05:19.59M 2015-11-07T02:05:18.957Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8558 02:05:19.79M 2015-11-07T02:05:19.167Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8562 02:05:20.01M 2015-11-07T02:05:19.367Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.597 1499.8562 02:05:20.21M 2015-11-07T02:05:19.572Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.597 1499.8562 02:05:20.41M 2015-11-07T02:05:19.772Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.597 1499.8557 02:05:20.61M 2015-11-07T02:05:19.997Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8550 02:05:20.80M 2015-11-07T02:05:20.182Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 02:05:21.04M 2015-11-07T02:05:20.382Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.601 1499.8588 02:05:21.22M 2015-11-07T02:05:20.587Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8588 02:05:21.42M 2015-11-07T02:05:20.787Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8575 02:05:21.62M 2015-11-07T02:05:20.992Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8564 02:05:21.82M 2015-11-07T02:05:21.197Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8546 02:05:22.04M 2015-11-07T02:05:21.397Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8544 02:05:22.24M 2015-11-07T02:05:21.602Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8540 02:05:22.44M 2015-11-07T02:05:21.807Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.597 1499.8549 02:05:22.64M 2015-11-07T02:05:22.007Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8551 02:05:22.84M 2015-11-07T02:05:22.207Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8475 02:05:23.05M 2015-11-07T02:05:22.417Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.455 34.589 1499.8469 02:05:23.25M 2015-11-07T02:05:22.617Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8530 02:05:23.45M 2015-11-07T02:05:22.822Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8529 02:05:23.65M 2015-11-07T02:05:23.022Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8534 02:05:23.85M 2015-11-07T02:05:23.222Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8538 02:05:24.07M 2015-11-07T02:05:23.438Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8534 02:05:24.27M 2015-11-07T02:05:23.632Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8545 02:05:24.47M 2015-11-07T02:05:23.838Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.596 1499.8557 02:05:24.67M 2015-11-07T02:05:24.037Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8556 02:05:24.87M 2015-11-07T02:05:24.237Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8556 02:05:25.08M 2015-11-07T02:05:24.462Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8557 02:05:25.28M 2015-11-07T02:05:24.647Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.594 1499.8510 02:05:25.50M 2015-11-07T02:05:24.852Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8508 02:05:25.68M 2015-11-07T02:05:25.057Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8507 02:05:25.88M 2015-11-07T02:05:25.257Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8497 02:05:26.10M 2015-11-07T02:05:25.462Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8540 02:05:26.30M 2015-11-07T02:05:25.662Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8542 02:05:26.50M 2015-11-07T02:05:25.868Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8572 02:05:26.70M 2015-11-07T02:05:26.067Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.597 1499.8583 02:05:26.90M 2015-11-07T02:05:26.272Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8596 02:05:27.11M 2015-11-07T02:05:26.477Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8618 02:05:27.32M 2015-11-07T02:05:26.677Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.597 1499.8594 02:05:27.51M 2015-11-07T02:05:26.877Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8595 02:05:27.71M 2015-11-07T02:05:27.082Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8593 02:05:27.91M 2015-11-07T02:05:27.282Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8590 02:05:28.13M 2015-11-07T02:05:27.487Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8582 02:05:28.32M 2015-11-07T02:05:27.692Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8488 02:05:28.53M 2015-11-07T02:05:27.892Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.588 1499.8488 02:05:28.73M 2015-11-07T02:05:28.097Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.454 34.588 1499.8485 02:05:28.92M 2015-11-07T02:05:28.302Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.454 34.588 1499.8489 02:05:29.14M 2015-11-07T02:05:28.507Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8485 02:05:29.34M 2015-11-07T02:05:28.707Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.587 1499.8484 02:05:29.54M 2015-11-07T02:05:28.927Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.587 1499.8480 02:05:29.74M 2015-11-07T02:05:29.112Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.587 1499.8464 02:05:29.96M 2015-11-07T02:05:29.318Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8464 02:05:30.16M 2015-11-07T02:05:29.522Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.589 1499.8461 02:05:30.36M 2015-11-07T02:05:29.722Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.590 1499.8477 02:05:30.56M 2015-11-07T02:05:29.923Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8610 02:05:30.76M 2015-11-07T02:05:30.127Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.603 1499.8627 02:05:30.95M 2015-11-07T02:05:30.332Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8593 02:05:31.17M 2015-11-07T02:05:30.532Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8610 02:05:31.37M 2015-11-07T02:05:30.737Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8608 02:05:31.57M 2015-11-07T02:05:30.943Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.591 1499.8527 02:05:31.77M 2015-11-07T02:05:31.148Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8516 02:05:31.97M 2015-11-07T02:05:31.348Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8540 02:05:32.19M 2015-11-07T02:05:31.548Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8547 02:05:32.39M 2015-11-07T02:05:31.753Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8552 02:05:32.58M 2015-11-07T02:05:31.958Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8546 02:05:32.79M 2015-11-07T02:05:32.158Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8567 02:05:33.00M 2015-11-07T02:05:32.363Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8567 02:05:33.20M 2015-11-07T02:05:32.569Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8569 02:05:33.40M 2015-11-07T02:05:32.768Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8575 02:05:33.60M 2015-11-07T02:05:32.973Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.599 1499.8583 02:05:33.80M 2015-11-07T02:05:33.173Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8558 02:05:34.02M 2015-11-07T02:05:33.393Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8538 02:05:34.22M 2015-11-07T02:05:33.578Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.597 1499.8522 02:05:34.43M 2015-11-07T02:05:33.783Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8500 02:05:34.62M 2015-11-07T02:05:33.983Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8497 02:05:34.81M 2015-11-07T02:05:34.188Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 02:05:35.03M 2015-11-07T02:05:34.393Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8494 02:05:35.23M 2015-11-07T02:05:34.598Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8467 02:05:35.43M 2015-11-07T02:05:34.798Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.454 34.587 1499.8470 02:05:35.63M 2015-11-07T02:05:35.003Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.453 34.586 1499.8469 02:05:35.83M 2015-11-07T02:05:35.203Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.592 1499.8472 02:05:36.05M 2015-11-07T02:05:35.408Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8474 02:05:36.25M 2015-11-07T02:05:35.613Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8483 02:05:36.45M 2015-11-07T02:05:35.813Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8480 02:05:36.65M 2015-11-07T02:05:36.013Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.595 1499.8473 02:05:36.85M 2015-11-07T02:05:36.218Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.596 1499.8477 02:05:37.06M 2015-11-07T02:05:36.423Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8481 02:05:37.26M 2015-11-07T02:05:36.623Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8481 02:05:37.46M 2015-11-07T02:05:36.829Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8475 02:05:37.66M 2015-11-07T02:05:37.033Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.595 1499.8462 02:05:37.86M 2015-11-07T02:05:37.233Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8459 02:05:38.08M 2015-11-07T02:05:37.438Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8469 02:05:38.28M 2015-11-07T02:05:37.638Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8470 02:05:38.48M 2015-11-07T02:05:37.863Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 02:05:38.68M 2015-11-07T02:05:38.048Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8481 02:05:38.89M 2015-11-07T02:05:38.248Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8500 02:05:39.10M 2015-11-07T02:05:38.453Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8501 02:05:39.29M 2015-11-07T02:05:38.658Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.592 1499.8503 02:05:39.49M 2015-11-07T02:05:38.858Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8501 02:05:39.69M 2015-11-07T02:05:39.063Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.591 1499.8489 02:05:39.89M 2015-11-07T02:05:39.268Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8483 02:05:40.11M 2015-11-07T02:05:39.469Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8490 02:05:40.31M 2015-11-07T02:05:39.668Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.591 1499.8494 02:05:40.51M 2015-11-07T02:05:39.873Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8507 02:05:40.70M 2015-11-07T02:05:40.101Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.593 1499.8527 02:05:40.90M 2015-11-07T02:05:40.278Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8539 02:05:41.12M 2015-11-07T02:05:40.507Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.460 34.594 1499.8547 02:05:41.32M 2015-11-07T02:05:40.688Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.460 34.594 1499.8557 02:05:41.52M 2015-11-07T02:05:40.888Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8571 02:05:41.72M 2015-11-07T02:05:41.093Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8566 02:05:41.92M 2015-11-07T02:05:41.298Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8547 02:05:42.14M 2015-11-07T02:05:41.498Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8547 02:05:42.34M 2015-11-07T02:05:41.703Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8544 02:05:42.54M 2015-11-07T02:05:41.903Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8544 02:05:42.74M 2015-11-07T02:05:42.108Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8550 02:05:42.93M 2015-11-07T02:05:42.328Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8551 02:05:43.16M 2015-11-07T02:05:42.513Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8547 02:05:43.37M 2015-11-07T02:05:42.718Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8601 02:05:43.55M 2015-11-07T02:05:42.918Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8569 02:05:43.75M 2015-11-07T02:05:43.123Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.597 1499.8557 02:05:43.95M 2015-11-07T02:05:43.328Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:05:44.17M 2015-11-07T02:05:43.528Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8539 02:05:44.37M 2015-11-07T02:05:43.733Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.595 1499.8527 02:05:44.57M 2015-11-07T02:05:43.933Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8510 02:05:44.77M 2015-11-07T02:05:44.138Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8545 02:05:44.96M 2015-11-07T02:05:44.338Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8549 02:05:45.18M 2015-11-07T02:05:44.543Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:05:45.38M 2015-11-07T02:05:44.748Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8547 02:05:45.58M 2015-11-07T02:05:44.950Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8542 02:05:45.78M 2015-11-07T02:05:45.155Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.597 1499.8529 02:05:46.00M 2015-11-07T02:05:45.353Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.597 1499.8524 02:05:46.20M 2015-11-07T02:05:45.564Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8525 02:05:46.40M 2015-11-07T02:05:45.763Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8521 02:05:46.59M 2015-11-07T02:05:45.963Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.597 1499.8518 02:05:46.79M 2015-11-07T02:05:46.169Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.596 1499.8512 02:05:47.01M 2015-11-07T02:05:46.368Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.596 1499.8507 02:05:47.21M 2015-11-07T02:05:46.573Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8506 02:05:47.41M 2015-11-07T02:05:46.798Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.596 1499.8503 02:05:47.61M 2015-11-07T02:05:46.978Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.602 1499.8579 02:05:47.83M 2015-11-07T02:05:47.183Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8549 02:05:48.03M 2015-11-07T02:05:47.383Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8546 02:05:48.23M 2015-11-07T02:05:47.588Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8540 02:05:48.42M 2015-11-07T02:05:47.793Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8538 02:05:48.62M 2015-11-07T02:05:47.993Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:05:48.82M 2015-11-07T02:05:48.198Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 02:05:49.04M 2015-11-07T02:05:48.403Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8519 02:05:49.24M 2015-11-07T02:05:48.603Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8506 02:05:49.44M 2015-11-07T02:05:48.803Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.593 1499.8511 02:05:49.64M 2015-11-07T02:05:49.008Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8513 02:05:49.84M 2015-11-07T02:05:49.213Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8517 02:05:50.06M 2015-11-07T02:05:49.413Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.593 1499.8518 02:05:50.26M 2015-11-07T02:05:49.618Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8517 02:05:50.45M 2015-11-07T02:05:49.823Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8521 02:05:50.66M 2015-11-07T02:05:50.023Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8519 02:05:50.85M 2015-11-07T02:05:50.228Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 02:05:51.07M 2015-11-07T02:05:50.643Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8536 02:05:51.27M 2015-11-07T02:05:50.644Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.595 1499.8536 02:05:51.56M 2015-11-07T02:05:50.848Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8538 02:05:51.68M 2015-11-07T02:05:51.048Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.595 1499.8539 02:05:51.88M 2015-11-07T02:05:51.263Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.469 34.603 1499.8632 02:05:52.10M 2015-11-07T02:05:51.453Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8643 02:05:52.31M 2015-11-07T02:05:51.658Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.470 34.604 1499.8651 02:05:52.49M 2015-11-07T02:05:51.858Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8616 02:05:52.69M 2015-11-07T02:05:52.063Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.601 1499.8608 02:05:52.89M 2015-11-07T02:05:52.269Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8585 02:05:53.11M 2015-11-07T02:05:52.469Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8535 02:05:53.31M 2015-11-07T02:05:52.674Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8542 02:05:53.51M 2015-11-07T02:05:52.878Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8544 02:05:53.71M 2015-11-07T02:05:53.078Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8506 02:05:53.91M 2015-11-07T02:05:53.283Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8542 02:05:54.13M 2015-11-07T02:05:53.484Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 02:05:54.33M 2015-11-07T02:05:53.689Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.594 1499.8558 02:05:54.52M 2015-11-07T02:05:53.893Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8569 02:05:54.72M 2015-11-07T02:05:54.093Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8579 02:05:54.92M 2015-11-07T02:05:54.298Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8571 02:05:55.14M 2015-11-07T02:05:54.503Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8585 02:05:55.34M 2015-11-07T02:05:54.704Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8580 02:05:55.54M 2015-11-07T02:05:54.909Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8583 02:05:55.74M 2015-11-07T02:05:55.114Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8572 02:05:55.94M 2015-11-07T02:05:55.314Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8568 02:05:56.16M 2015-11-07T02:05:55.514Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8575 02:05:56.35M 2015-11-07T02:05:55.739Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8578 02:05:56.55M 2015-11-07T02:05:55.924Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8582 02:05:56.77M 2015-11-07T02:05:56.124Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8586 02:05:56.95M 2015-11-07T02:05:56.329Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8575 02:05:57.17M 2015-11-07T02:05:56.534Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.595 1499.8562 02:05:57.37M 2015-11-07T02:05:56.734Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8540 02:05:57.57M 2015-11-07T02:05:56.939Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8527 02:05:57.77M 2015-11-07T02:05:57.139Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8521 02:05:57.97M 2015-11-07T02:05:57.339Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.590 1499.8513 02:05:58.19M 2015-11-07T02:05:57.544Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.590 1499.8518 02:05:58.38M 2015-11-07T02:05:57.750Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.590 1499.8517 02:05:58.58M 2015-11-07T02:05:57.954Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.591 1499.8518 02:05:58.78M 2015-11-07T02:05:58.154Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8528 02:05:59.00M 2015-11-07T02:05:58.359Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8544 02:05:59.20M 2015-11-07T02:05:58.559Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8547 02:05:59.40M 2015-11-07T02:05:58.764Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.594 1499.8549 02:05:59.60M 2015-11-07T02:05:58.969Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8544 02:05:59.80M 2015-11-07T02:05:59.174Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8535 02:06:00.02M 2015-11-07T02:05:59.374Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8516 02:06:00.22M 2015-11-07T02:05:59.574Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8508 02:06:00.41M 2015-11-07T02:05:59.779Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.593 1499.8490 02:06:00.61M 2015-11-07T02:05:59.984Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8477 02:06:00.81M