2015-11-07T02:04:00.189Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8578 02:04:01.03M 2015-11-07T02:04:00.394Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8585 02:04:01.23M 2015-11-07T02:04:00.594Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8534 02:04:01.43M 2015-11-07T02:04:00.794Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8544 02:04:01.63M 2015-11-07T02:04:00.999Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8553 02:04:01.82M 2015-11-07T02:04:01.204Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8567 02:04:02.04M 2015-11-07T02:04:01.404Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8574 02:04:02.24M 2015-11-07T02:04:01.609Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8572 02:04:02.44M 2015-11-07T02:04:01.809Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8561 02:04:02.64M 2015-11-07T02:04:02.014Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8531 02:04:02.84M 2015-11-07T02:04:02.219Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8527 02:04:03.06M 2015-11-07T02:04:02.419Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8552 02:04:03.26M 2015-11-07T02:04:02.619Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8550 02:04:03.46M 2015-11-07T02:04:02.829Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8553 02:04:03.65M 2015-11-07T02:04:03.029Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:04:03.85M 2015-11-07T02:04:03.234Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8568 02:04:04.07M 2015-11-07T02:04:03.434Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8577 02:04:04.27M 2015-11-07T02:04:03.639Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8584 02:04:04.47M 2015-11-07T02:04:03.839Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8580 02:04:04.67M 2015-11-07T02:04:04.059Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8567 02:04:04.87M 2015-11-07T02:04:04.244Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8556 02:04:05.10M 2015-11-07T02:04:04.449Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8549 02:04:05.28M 2015-11-07T02:04:04.654Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8545 02:04:05.48M 2015-11-07T02:04:04.859Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8547 02:04:05.68M 2015-11-07T02:04:05.059Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8547 02:04:05.88M 2015-11-07T02:04:05.259Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8542 02:04:06.10M 2015-11-07T02:04:05.464Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8539 02:04:06.30M 2015-11-07T02:04:05.669Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8541 02:04:06.50M 2015-11-07T02:04:05.869Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8544 02:04:06.70M 2015-11-07T02:04:06.074Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8540 02:04:06.90M 2015-11-07T02:04:06.279Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8535 02:04:07.11M 2015-11-07T02:04:06.479Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8525 02:04:07.32M 2015-11-07T02:04:06.684Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8523 02:04:07.51M 2015-11-07T02:04:06.884Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8529 02:04:07.72M 2015-11-07T02:04:07.089Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8528 02:04:07.91M 2015-11-07T02:04:07.294Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8536 02:04:08.13M 2015-11-07T02:04:07.494Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8544 02:04:08.33M 2015-11-07T02:04:07.699Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8556 02:04:08.53M 2015-11-07T02:04:07.904Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8556 02:04:08.73M 2015-11-07T02:04:08.104Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.596 1499.8553 02:04:08.93M 2015-11-07T02:04:08.309Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8552 02:04:09.15M 2015-11-07T02:04:08.529Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:04:09.35M 2015-11-07T02:04:08.714Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8552 02:04:09.56M 2015-11-07T02:04:08.943Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8552 02:04:09.74M 2015-11-07T02:04:09.119Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8557 02:04:09.94M 2015-11-07T02:04:09.324Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8557 02:04:10.16M 2015-11-07T02:04:09.529Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8574 02:04:10.36M 2015-11-07T02:04:09.729Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8572 02:04:10.56M 2015-11-07T02:04:09.934Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8569 02:04:10.76M 2015-11-07T02:04:10.134Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8566 02:04:10.96M 2015-11-07T02:04:10.339Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8558 02:04:11.18M 2015-11-07T02:04:10.539Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8544 02:04:11.37M 2015-11-07T02:04:10.744Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8525 02:04:11.57M 2015-11-07T02:04:10.949Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8523 02:04:11.77M 2015-11-07T02:04:11.149Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.464 34.600 1499.8514 02:04:11.97M 2015-11-07T02:04:11.354Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8519 02:04:12.19M 2015-11-07T02:04:11.559Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8524 02:04:12.39M 2015-11-07T02:04:11.759Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8528 02:04:12.59M 2015-11-07T02:04:11.964Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8527 02:04:12.79M 2015-11-07T02:04:12.164Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8519 02:04:13.01M 2015-11-07T02:04:12.364Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8518 02:04:13.21M 2015-11-07T02:04:12.569Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8508 02:04:13.40M 2015-11-07T02:04:12.774Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.599 1499.8503 02:04:13.60M 2015-11-07T02:04:12.994Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8497 02:04:13.80M 2015-11-07T02:04:13.179Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8507 02:04:14.04M 2015-11-07T02:04:13.379Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8516 02:04:14.22M 2015-11-07T02:04:13.584Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8529 02:04:14.42M 2015-11-07T02:04:13.789Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8542 02:04:14.62M 2015-11-07T02:04:13.989Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.597 1499.8539 02:04:14.82M 2015-11-07T02:04:14.194Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8535 02:04:15.04M 2015-11-07T02:04:14.399Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8536 02:04:15.23M 2015-11-07T02:04:14.607Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8544 02:04:15.44M 2015-11-07T02:04:14.804Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8545 02:04:15.64M 2015-11-07T02:04:15.009Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8533 02:04:15.83M 2015-11-07T02:04:15.209Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8528 02:04:16.05M 2015-11-07T02:04:15.417Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.594 1499.8549 02:04:16.25M 2015-11-07T02:04:15.614Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8556 02:04:16.45M 2015-11-07T02:04:15.819Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8562 02:04:16.65M 2015-11-07T02:04:16.024Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8557 02:04:16.85M 2015-11-07T02:04:16.229Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8560 02:04:17.07M 2015-11-07T02:04:16.429Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8549 02:04:17.27M 2015-11-07T02:04:16.634Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8552 02:04:17.47M 2015-11-07T02:04:16.834Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.592 1499.8552 02:04:17.67M 2015-11-07T02:04:17.040Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.458 34.591 1499.8544 02:04:17.86M 2015-11-07T02:04:17.244Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8545 02:04:18.08M 2015-11-07T02:04:17.465Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.592 1499.8552 02:04:18.28M 2015-11-07T02:04:17.649Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8551 02:04:18.50M 2015-11-07T02:04:17.867Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8555 02:04:18.68M 2015-11-07T02:04:18.054Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8555 02:04:18.88M 2015-11-07T02:04:18.259Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8557 02:04:19.10M 2015-11-07T02:04:18.459Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8562 02:04:19.30M 2015-11-07T02:04:18.664Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8549 02:04:19.50M 2015-11-07T02:04:18.864Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8544 02:04:19.69M 2015-11-07T02:04:19.069Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8550 02:04:19.89M 2015-11-07T02:04:19.270Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8546 02:04:20.11M 2015-11-07T02:04:19.474Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.593 1499.8558 02:04:20.31M 2015-11-07T02:04:19.679Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8574 02:04:20.51M 2015-11-07T02:04:19.879Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8582 02:04:20.71M 2015-11-07T02:04:20.084Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.461 34.594 1499.8583 02:04:20.91M 2015-11-07T02:04:20.284Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8574 02:04:21.13M 2015-11-07T02:04:20.490Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8567 02:04:21.32M 2015-11-07T02:04:20.695Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8573 02:04:21.52M 2015-11-07T02:04:20.894Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8572 02:04:21.72M 2015-11-07T02:04:21.100Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8571 02:04:21.92M 2015-11-07T02:04:21.305Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.593 1499.8571 02:04:22.14M 2015-11-07T02:04:21.505Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8567 02:04:22.34M 2015-11-07T02:04:21.709Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8571 02:04:22.54M 2015-11-07T02:04:21.925Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.594 1499.8578 02:04:22.74M 2015-11-07T02:04:22.115Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.462 34.594 1499.8582 02:04:22.95M 2015-11-07T02:04:22.320Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.462 34.594 1499.8586 02:04:23.16M 2015-11-07T02:04:22.520Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.595 1499.8585 02:04:23.36M 2015-11-07T02:04:22.725Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.595 1499.8583 02:04:23.55M 2015-11-07T02:04:22.925Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8584 02:04:23.75M 2015-11-07T02:04:23.130Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.594 1499.8566 02:04:23.95M 2015-11-07T02:04:23.335Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8562 02:04:24.17M 2015-11-07T02:04:23.535Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.593 1499.8557 02:04:24.37M 2015-11-07T02:04:23.735Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.593 1499.8564 02:04:24.57M 2015-11-07T02:04:23.940Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.593 1499.8556 02:04:24.77M 2015-11-07T02:04:24.145Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8564 02:04:24.97M 2015-11-07T02:04:24.350Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8562 02:04:25.19M 2015-11-07T02:04:24.550Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.595 1499.8564 02:04:25.39M 2015-11-07T02:04:24.750Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8561 02:04:25.58M 2015-11-07T02:04:24.955Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8550 02:04:25.78M 2015-11-07T02:04:25.160Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8541 02:04:26.00M 2015-11-07T02:04:25.365Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8538 02:04:26.20M 2015-11-07T02:04:25.565Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8527 02:04:26.40M 2015-11-07T02:04:25.765Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8525 02:04:26.60M 2015-11-07T02:04:25.975Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8523 02:04:26.79M 2015-11-07T02:04:26.175Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8536 02:04:27.02M 2015-11-07T02:04:26.395Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8528 02:04:27.22M 2015-11-07T02:04:26.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8530 02:04:27.43M 2015-11-07T02:04:26.785Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8519 02:04:27.61M 2015-11-07T02:04:26.985Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8518 02:04:27.81M 2015-11-07T02:04:27.190Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8516 02:04:28.03M 2015-11-07T02:04:27.390Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8516 02:04:28.23M 2015-11-07T02:04:27.600Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8519 02:04:28.43M 2015-11-07T02:04:27.800Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8521 02:04:28.63M 2015-11-07T02:04:28.000Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8522 02:04:28.83M 2015-11-07T02:04:28.205Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8533 02:04:29.05M 2015-11-07T02:04:28.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8536 02:04:29.24M 2015-11-07T02:04:28.610Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8535 02:04:29.44M 2015-11-07T02:04:28.815Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8531 02:04:29.64M 2015-11-07T02:04:29.020Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8529 02:04:29.84M 2015-11-07T02:04:29.220Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8534 02:04:30.06M 2015-11-07T02:04:29.425Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8535 02:04:30.26M 2015-11-07T02:04:29.630Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8529 02:04:30.46M 2015-11-07T02:04:29.830Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8539 02:04:30.66M 2015-11-07T02:04:30.030Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8549 02:04:30.86M 2015-11-07T02:04:30.235Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 02:04:31.07M 2015-11-07T02:04:30.440Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8556 02:04:31.28M 2015-11-07T02:04:30.645Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:04:31.47M 2015-11-07T02:04:30.860Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8547 02:04:31.67M 2015-11-07T02:04:31.050Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8553 02:04:31.89M 2015-11-07T02:04:31.250Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8540 02:04:32.09M 2015-11-07T02:04:31.455Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8545 02:04:32.29M 2015-11-07T02:04:31.660Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8545 02:04:32.49M 2015-11-07T02:04:31.860Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8547 02:04:32.69M 2015-11-07T02:04:32.060Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8555 02:04:32.89M 2015-11-07T02:04:32.267Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8558 02:04:33.10M 2015-11-07T02:04:32.465Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8558 02:04:33.31M 2015-11-07T02:04:32.676Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8557 02:04:33.50M 2015-11-07T02:04:32.875Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8563 02:04:33.70M 2015-11-07T02:04:33.075Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8569 02:04:33.90M 2015-11-07T02:04:33.280Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8569 02:04:34.12M 2015-11-07T02:04:33.485Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8574 02:04:34.32M 2015-11-07T02:04:33.685Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8572 02:04:34.52M 2015-11-07T02:04:33.890Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8578 02:04:34.72M 2015-11-07T02:04:34.090Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8575 02:04:34.92M 2015-11-07T02:04:34.295Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8582 02:04:35.13M 2015-11-07T02:04:34.500Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8578 02:04:35.33M 2015-11-07T02:04:34.700Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8582 02:04:35.53M 2015-11-07T02:04:34.905Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8589 02:04:35.73M 2015-11-07T02:04:35.110Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8594 02:04:35.93M 2015-11-07T02:04:35.330Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8593 02:04:36.15M 2015-11-07T02:04:35.515Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.597 1499.8582 02:04:36.37M 2015-11-07T02:04:35.715Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8582 02:04:36.55M 2015-11-07T02:04:35.920Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8580 02:04:36.75M 2015-11-07T02:04:36.120Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8574 02:04:36.95M 2015-11-07T02:04:36.330Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8577 02:04:37.16M 2015-11-07T02:04:36.530Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.597 1499.8593 02:04:37.37M 2015-11-07T02:04:36.730Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8597 02:04:37.56M 2015-11-07T02:04:36.935Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8594 02:04:37.76M 2015-11-07T02:04:37.140Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8600 02:04:37.96M 2015-11-07T02:04:37.340Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8600 02:04:38.18M 2015-11-07T02:04:37.545Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8596 02:04:38.38M 2015-11-07T02:04:37.750Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8590 02:04:38.58M 2015-11-07T02:04:37.950Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.594 1499.8582 02:04:38.78M 2015-11-07T02:04:38.155Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.594 1499.8580 02:04:39.00M 2015-11-07T02:04:38.355Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.461 34.594 1499.8583 02:04:39.20M 2015-11-07T02:04:38.560Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8582 02:04:39.39M 2015-11-07T02:04:38.760Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8582 02:04:39.59M 2015-11-07T02:04:38.965Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8584 02:04:39.79M 2015-11-07T02:04:39.186Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8583 02:04:40.01M 2015-11-07T02:04:39.370Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8578 02:04:40.21M 2015-11-07T02:04:39.576Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8563 02:04:40.41M 2015-11-07T02:04:39.795Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8555 02:04:40.61M 2015-11-07T02:04:39.980Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8546 02:04:40.83M 2015-11-07T02:04:40.185Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8546 02:04:41.03M 2015-11-07T02:04:40.385Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8542 02:04:41.22M 2015-11-07T02:04:40.590Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:04:41.42M 2015-11-07T02:04:40.790Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:04:41.62M 2015-11-07T02:04:41.005Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8527 02:04:41.82M 2015-11-07T02:04:41.200Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8517 02:04:42.04M 2015-11-07T02:04:41.400Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8517 02:04:42.24M 2015-11-07T02:04:41.627Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8513 02:04:42.44M 2015-11-07T02:04:41.805Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8517 02:04:42.64M 2015-11-07T02:04:42.010Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:04:42.84M 2015-11-07T02:04:42.215Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8508 02:04:43.06M 2015-11-07T02:04:42.415Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.594 1499.8502 02:04:43.26M 2015-11-07T02:04:42.621Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8502 02:04:43.45M 2015-11-07T02:04:42.826Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.595 1499.8499 02:04:43.65M 2015-11-07T02:04:43.026Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8510 02:04:43.85M 2015-11-07T02:04:43.231Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.595 1499.8502 02:04:44.07M 2015-11-07T02:04:43.430Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8524 02:04:44.27M 2015-11-07T02:04:43.635Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8531 02:04:44.47M 2015-11-07T02:04:43.840Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.460 34.594 1499.8531 02:04:44.67M 2015-11-07T02:04:44.040Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.594 1499.8525 02:04:44.87M 2015-11-07T02:04:44.261Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.460 34.593 1499.8523 02:04:45.09M 2015-11-07T02:04:44.446Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.593 1499.8525 02:04:45.30M 2015-11-07T02:04:44.651Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8527 02:04:45.48M 2015-11-07T02:04:44.852Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8533 02:04:45.68M 2015-11-07T02:04:45.056Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8531 02:04:45.88M 2015-11-07T02:04:45.261Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.593 1499.8534 02:04:46.10M 2015-11-07T02:04:45.461Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8528 02:04:46.30M 2015-11-07T02:04:45.666Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8514 02:04:46.50M 2015-11-07T02:04:45.866Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8513 02:04:46.70M 2015-11-07T02:04:46.071Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8505 02:04:46.90M 2015-11-07T02:04:46.276Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8501 02:04:47.11M 2015-11-07T02:04:46.476Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.595 1499.8501 02:04:47.31M 2015-11-07T02:04:46.681Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8508 02:04:47.51M 2015-11-07T02:04:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8522 02:04:47.71M 2015-11-07T02:04:47.086Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8525 02:04:47.91M 2015-11-07T02:04:47.291Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8529 02:04:48.13M 2015-11-07T02:04:47.496Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8530 02:04:48.33M 2015-11-07T02:04:47.696Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8530 02:04:48.53M 2015-11-07T02:04:47.901Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.596 1499.8530 02:04:48.73M 2015-11-07T02:04:48.101Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8524 02:04:48.93M 2015-11-07T02:04:48.306Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.596 1499.8522 02:04:49.15M 2015-11-07T02:04:48.506Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.460 34.596 1499.8518 02:04:49.34M 2015-11-07T02:04:48.726Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8530 02:04:49.54M 2015-11-07T02:04:48.916Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8538 02:04:49.76M 2015-11-07T02:04:49.116Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8542 02:04:49.94M 2015-11-07T02:04:49.321Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8561 02:04:50.16M 2015-11-07T02:04:49.521Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8568 02:04:50.36M 2015-11-07T02:04:49.726Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8569 02:04:50.56M 2015-11-07T02:04:49.926Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8544 02:04:50.76M 2015-11-07T02:04:50.131Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:04:50.95M 2015-11-07T02:04:50.336Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8555 02:04:51.17M 2015-11-07T02:04:50.541Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8550 02:04:51.38M 2015-11-07T02:04:50.741Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8552 02:04:51.57M 2015-11-07T02:04:50.941Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8547 02:04:51.77M 2015-11-07T02:04:51.146Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8533 02:04:51.97M 2015-11-07T02:04:51.353Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8528 02:04:52.19M 2015-11-07T02:04:51.552Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8542 02:04:52.39M 2015-11-07T02:04:51.756Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.595 1499.8549 02:04:52.59M 2015-11-07T02:04:51.961Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.596 1499.8541 02:04:52.79M 2015-11-07T02:04:52.161Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8544 02:04:53.01M 2015-11-07T02:04:52.366Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.463 34.597 1499.8549 02:04:53.21M 2015-11-07T02:04:52.571Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.463 34.597 1499.8555 02:04:53.40M 2015-11-07T02:04:52.771Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.463 34.597 1499.8564 02:04:53.60M 2015-11-07T02:04:52.971Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.464 34.597 1499.8577 02:04:53.80M 2015-11-07T02:04:53.191Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.464 34.597 1499.8575 02:04:54.02M 2015-11-07T02:04:53.381Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8569 02:04:54.24M 2015-11-07T02:04:53.581Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.596 1499.8569 02:04:54.42M 2015-11-07T02:04:53.786Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.596 1499.8564 02:04:54.62M 2015-11-07T02:04:53.992Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8561 02:04:54.82M 2015-11-07T02:04:54.191Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.456 34.589 1499.8478 02:04:55.04M 2015-11-07T02:04:54.396Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8472 02:04:55.23M 2015-11-07T02:04:54.596Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8453 02:04:55.43M 2015-11-07T02:04:54.801Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.454 34.588 1499.8444 02:04:55.63M 2015-11-07T02:04:55.001Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.453 34.588 1499.8441 02:04:55.83M 2015-11-07T02:04:55.206Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.588 1499.8442 02:04:56.05M 2015-11-07T02:04:55.411Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8434 02:04:56.25M 2015-11-07T02:04:55.611Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8427 02:04:56.45M 2015-11-07T02:04:55.821Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.588 1499.8428 02:04:56.65M 2015-11-07T02:04:56.021Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.589 1499.8436 02:04:56.84M 2015-11-07T02:04:56.221Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8457 02:04:57.07M 2015-11-07T02:04:56.426Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8463 02:04:57.26M 2015-11-07T02:04:56.631Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8467 02:04:57.46M 2015-11-07T02:04:56.831Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8479 02:04:57.66M 2015-11-07T02:04:57.036Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8488 02:04:57.86M 2015-11-07T02:04:57.241Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.593 1499.8501 02:04:58.08M 2015-11-07T02:04:57.441Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8499 02:04:58.28M 2015-11-07T02:04:57.661Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8519 02:04:58.48M 2015-11-07T02:04:57.846Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.592 1499.8540 02:04:58.69M 2015-11-07T02:04:58.051Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.459 34.593 1499.8566 02:04:58.88M 2015-11-07T02:04:58.256Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.460 34.593 1499.8583 02:04:59.09M 2015-11-07T02:04:58.456Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.461 34.594 1499.8584 02:04:59.30M 2015-11-07T02:04:58.667Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.461 34.593 1499.8621 02:04:59.49M 2015-11-07T02:04:58.861Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.462 34.594 1499.8624 02:04:59.69M 2015-11-07T02:04:59.066Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.462 34.594 1499.8611 02:04:59.89M 2015-11-07T02:04:59.266Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.461 34.593 1499.8599 02:05:00.11M 2015-11-07T02:04:59.471Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.593 1499.8593 02:05:00.31M 2015-11-07T02:04:59.671Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.593 1499.8579 02:05:00.51M 2015-11-07T02:04:59.876Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8580 02:05:00.71M