2015-11-07T02:03:00.051Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8605 02:03:00.87M 2015-11-07T02:03:00.256Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8617 02:03:01.09M 2015-11-07T02:03:00.461Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.601 1499.8630 02:03:01.29M 2015-11-07T02:03:00.661Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.468 34.602 1499.8640 02:03:01.49M 2015-11-07T02:03:00.866Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.469 34.603 1499.8650 02:03:01.69M 2015-11-07T02:03:01.071Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8658 02:03:01.89M 2015-11-07T02:03:01.271Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.469 34.602 1499.8651 02:03:02.11M 2015-11-07T02:03:01.491Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.468 34.601 1499.8641 02:03:02.31M 2015-11-07T02:03:01.676Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8529 02:03:02.52M 2015-11-07T02:03:01.881Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8536 02:03:02.71M 2015-11-07T02:03:02.086Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8546 02:03:02.91M 2015-11-07T02:03:02.286Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:03:03.12M 2015-11-07T02:03:02.581Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8568 02:03:03.32M 2015-11-07T02:03:02.731Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8579 02:03:03.61M 2015-11-07T02:03:02.931Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8578 02:03:03.76M 2015-11-07T02:03:03.136Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8584 02:03:03.95M 2015-11-07T02:03:03.336Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8596 02:03:04.17M 2015-11-07T02:03:03.541Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8591 02:03:04.37M 2015-11-07T02:03:03.746Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.601 1499.8593 02:03:04.57M 2015-11-07T02:03:03.946Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8591 02:03:04.77M 2015-11-07T02:03:04.151Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.601 1499.8590 02:03:04.97M 2015-11-07T02:03:04.352Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8582 02:03:05.19M 2015-11-07T02:03:04.556Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.601 1499.8577 02:03:05.39M 2015-11-07T02:03:04.756Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8574 02:03:05.59M 2015-11-07T02:03:04.961Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8577 02:03:05.79M 2015-11-07T02:03:05.161Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8495 02:03:06.01M 2015-11-07T02:03:05.371Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.595 1499.8480 02:03:06.20M 2015-11-07T02:03:05.574Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.594 1499.8464 02:03:06.40M 2015-11-07T02:03:05.776Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.594 1499.8456 02:03:06.60M 2015-11-07T02:03:05.996Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8457 02:03:06.80M 2015-11-07T02:03:06.181Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8463 02:03:07.04M 2015-11-07T02:03:06.381Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8473 02:03:07.22M 2015-11-07T02:03:06.586Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8470 02:03:07.42M 2015-11-07T02:03:06.790Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8466 02:03:07.62M 2015-11-07T02:03:06.991Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8470 02:03:07.81M 2015-11-07T02:03:07.196Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8467 02:03:08.03M 2015-11-07T02:03:07.401Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.599 1499.8527 02:03:08.24M 2015-11-07T02:03:07.601Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.599 1499.8541 02:03:08.43M 2015-11-07T02:03:07.806Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 02:03:08.63M 2015-11-07T02:03:08.006Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8505 02:03:08.83M 2015-11-07T02:03:08.211Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8502 02:03:09.05M 2015-11-07T02:03:08.416Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8511 02:03:09.25M 2015-11-07T02:03:08.616Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8496 02:03:09.45M 2015-11-07T02:03:08.816Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8494 02:03:09.65M 2015-11-07T02:03:09.021Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:03:09.84M 2015-11-07T02:03:09.226Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8485 02:03:10.06M 2015-11-07T02:03:09.431Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.590 1499.8481 02:03:10.26M 2015-11-07T02:03:09.632Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8467 02:03:10.46M 2015-11-07T02:03:09.832Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8524 02:03:10.66M 2015-11-07T02:03:10.036Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8531 02:03:10.86M 2015-11-07T02:03:10.242Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8542 02:03:11.08M 2015-11-07T02:03:10.462Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8549 02:03:11.28M 2015-11-07T02:03:10.647Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8555 02:03:11.49M 2015-11-07T02:03:10.852Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:03:11.68M 2015-11-07T02:03:11.052Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8579 02:03:11.88M 2015-11-07T02:03:11.256Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8589 02:03:12.09M 2015-11-07T02:03:11.462Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8599 02:03:12.29M 2015-11-07T02:03:11.662Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.598 1499.8604 02:03:12.49M 2015-11-07T02:03:11.862Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.464 34.598 1499.8608 02:03:12.69M 2015-11-07T02:03:12.072Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.598 1499.8611 02:03:12.89M 2015-11-07T02:03:12.272Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.598 1499.8596 02:03:13.11M 2015-11-07T02:03:12.472Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 02:03:13.31M 2015-11-07T02:03:12.677Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8604 02:03:13.51M 2015-11-07T02:03:12.877Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8597 02:03:13.71M 2015-11-07T02:03:13.082Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8602 02:03:13.90M 2015-11-07T02:03:13.287Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8600 02:03:14.12M 2015-11-07T02:03:13.487Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.596 1499.8594 02:03:14.32M 2015-11-07T02:03:13.692Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8584 02:03:14.52M 2015-11-07T02:03:13.897Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8566 02:03:14.72M 2015-11-07T02:03:14.097Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8558 02:03:14.92M 2015-11-07T02:03:14.302Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8540 02:03:15.14M 2015-11-07T02:03:14.502Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8533 02:03:15.34M 2015-11-07T02:03:14.707Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8527 02:03:15.54M 2015-11-07T02:03:14.927Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8516 02:03:15.74M 2015-11-07T02:03:15.117Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8511 02:03:15.95M 2015-11-07T02:03:15.317Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8512 02:03:16.15M 2015-11-07T02:03:15.522Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8497 02:03:16.35M 2015-11-07T02:03:15.722Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8490 02:03:16.55M 2015-11-07T02:03:15.927Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8486 02:03:16.75M 2015-11-07T02:03:16.132Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8481 02:03:16.95M 2015-11-07T02:03:16.332Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8489 02:03:17.17M 2015-11-07T02:03:16.537Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8501 02:03:17.37M 2015-11-07T02:03:16.742Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8508 02:03:17.57M 2015-11-07T02:03:16.942Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8519 02:03:17.77M 2015-11-07T02:03:17.147Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8528 02:03:17.96M 2015-11-07T02:03:17.347Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8540 02:03:18.18M 2015-11-07T02:03:17.554Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8542 02:03:18.38M 2015-11-07T02:03:17.753Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8552 02:03:18.58M 2015-11-07T02:03:17.952Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8564 02:03:18.78M 2015-11-07T02:03:18.162Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8535 02:03:19.00M 2015-11-07T02:03:18.362Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8534 02:03:19.20M 2015-11-07T02:03:18.567Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.598 1499.8525 02:03:19.40M 2015-11-07T02:03:18.772Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8527 02:03:19.60M 2015-11-07T02:03:18.977Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8580 02:03:19.80M 2015-11-07T02:03:19.177Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8580 02:03:20.01M 2015-11-07T02:03:19.392Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8588 02:03:20.21M 2015-11-07T02:03:19.582Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8589 02:03:20.43M 2015-11-07T02:03:19.782Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8588 02:03:20.61M 2015-11-07T02:03:19.987Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8590 02:03:20.81M 2015-11-07T02:03:20.192Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8602 02:03:21.03M 2015-11-07T02:03:20.392Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.596 1499.8607 02:03:21.23M 2015-11-07T02:03:20.592Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.597 1499.8594 02:03:21.43M 2015-11-07T02:03:20.802Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8579 02:03:21.62M 2015-11-07T02:03:21.002Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8575 02:03:21.83M 2015-11-07T02:03:21.207Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8568 02:03:22.05M 2015-11-07T02:03:21.407Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8569 02:03:22.24M 2015-11-07T02:03:21.612Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:03:22.44M 2015-11-07T02:03:21.817Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8555 02:03:22.64M 2015-11-07T02:03:22.017Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8540 02:03:22.84M 2015-11-07T02:03:22.222Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.596 1499.8535 02:03:23.06M 2015-11-07T02:03:22.422Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8530 02:03:23.26M 2015-11-07T02:03:22.627Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8527 02:03:23.46M 2015-11-07T02:03:22.827Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8528 02:03:23.66M 2015-11-07T02:03:23.032Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8522 02:03:23.85M 2015-11-07T02:03:23.237Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8529 02:03:24.07M 2015-11-07T02:03:23.442Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8527 02:03:24.27M 2015-11-07T02:03:23.642Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8521 02:03:24.47M 2015-11-07T02:03:23.862Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8535 02:03:24.67M 2015-11-07T02:03:24.047Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8527 02:03:24.89M 2015-11-07T02:03:24.252Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.595 1499.8521 02:03:25.09M 2015-11-07T02:03:24.452Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8519 02:03:25.29M 2015-11-07T02:03:24.657Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8524 02:03:25.49M 2015-11-07T02:03:24.862Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8531 02:03:25.68M 2015-11-07T02:03:25.062Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8533 02:03:25.89M 2015-11-07T02:03:25.268Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8530 02:03:26.11M 2015-11-07T02:03:25.467Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8527 02:03:26.30M 2015-11-07T02:03:25.672Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8522 02:03:26.50M 2015-11-07T02:03:25.877Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:03:26.70M 2015-11-07T02:03:26.077Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8527 02:03:26.90M 2015-11-07T02:03:26.282Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8531 02:03:27.12M 2015-11-07T02:03:26.482Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8535 02:03:27.32M 2015-11-07T02:03:26.687Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8538 02:03:27.52M 2015-11-07T02:03:26.893Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8539 02:03:27.72M 2015-11-07T02:03:27.092Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8544 02:03:27.92M 2015-11-07T02:03:27.297Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8561 02:03:28.13M 2015-11-07T02:03:27.502Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8571 02:03:28.33M 2015-11-07T02:03:27.702Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 02:03:28.53M 2015-11-07T02:03:27.908Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8582 02:03:28.73M 2015-11-07T02:03:28.107Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8580 02:03:28.93M 2015-11-07T02:03:28.327Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8580 02:03:29.15M 2015-11-07T02:03:28.512Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8580 02:03:29.36M 2015-11-07T02:03:28.717Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8580 02:03:29.55M 2015-11-07T02:03:28.922Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8566 02:03:29.74M 2015-11-07T02:03:29.122Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8568 02:03:29.95M 2015-11-07T02:03:29.322Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8573 02:03:30.16M 2015-11-07T02:03:29.543Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8577 02:03:30.36M 2015-11-07T02:03:29.732Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8578 02:03:30.56M 2015-11-07T02:03:29.937Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8584 02:03:30.76M 2015-11-07T02:03:30.137Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8578 02:03:30.96M 2015-11-07T02:03:30.342Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8571 02:03:31.18M 2015-11-07T02:03:30.542Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8561 02:03:31.38M 2015-11-07T02:03:30.749Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8562 02:03:31.58M 2015-11-07T02:03:30.953Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8563 02:03:31.77M 2015-11-07T02:03:31.157Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8556 02:03:32.00M 2015-11-07T02:03:31.357Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8555 02:03:32.19M 2015-11-07T02:03:31.557Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8553 02:03:32.39M 2015-11-07T02:03:31.763Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8551 02:03:32.59M 2015-11-07T02:03:31.963Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8556 02:03:32.79M 2015-11-07T02:03:32.173Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8551 02:03:33.01M 2015-11-07T02:03:32.373Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8547 02:03:33.21M 2015-11-07T02:03:32.572Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:03:33.41M 2015-11-07T02:03:32.798Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8540 02:03:33.61M 2015-11-07T02:03:32.983Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8528 02:03:33.82M 2015-11-07T02:03:33.188Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 02:03:34.02M 2015-11-07T02:03:33.387Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 02:03:34.22M 2015-11-07T02:03:33.592Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.594 1499.8540 02:03:34.42M 2015-11-07T02:03:33.792Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 02:03:34.62M 2015-11-07T02:03:33.998Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8523 02:03:34.82M 2015-11-07T02:03:34.198Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8522 02:03:35.04M 2015-11-07T02:03:34.403Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8527 02:03:35.24M 2015-11-07T02:03:34.608Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8539 02:03:35.44M 2015-11-07T02:03:34.808Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.595 1499.8549 02:03:35.64M 2015-11-07T02:03:35.013Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8556 02:03:35.84M 2015-11-07T02:03:35.213Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8552 02:03:36.05M 2015-11-07T02:03:35.417Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8561 02:03:36.25M 2015-11-07T02:03:35.618Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8551 02:03:36.45M 2015-11-07T02:03:35.823Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8550 02:03:36.65M 2015-11-07T02:03:36.028Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8555 02:03:36.85M 2015-11-07T02:03:36.229Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8549 02:03:37.07M 2015-11-07T02:03:36.433Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8550 02:03:37.27M 2015-11-07T02:03:36.633Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8547 02:03:37.47M 2015-11-07T02:03:36.843Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8545 02:03:37.66M 2015-11-07T02:03:37.043Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8544 02:03:37.87M 2015-11-07T02:03:37.263Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8538 02:03:38.09M 2015-11-07T02:03:37.443Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8539 02:03:38.30M 2015-11-07T02:03:37.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8533 02:03:38.48M 2015-11-07T02:03:37.853Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8531 02:03:38.68M 2015-11-07T02:03:38.058Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8527 02:03:38.88M 2015-11-07T02:03:38.263Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8527 02:03:39.10M 2015-11-07T02:03:38.463Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8524 02:03:39.30M 2015-11-07T02:03:38.663Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8527 02:03:39.49M 2015-11-07T02:03:38.868Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8531 02:03:39.69M 2015-11-07T02:03:39.073Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:03:39.89M 2015-11-07T02:03:39.273Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8544 02:03:40.11M 2015-11-07T02:03:39.478Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8552 02:03:40.31M 2015-11-07T02:03:39.683Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8571 02:03:40.51M 2015-11-07T02:03:39.883Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8571 02:03:40.71M 2015-11-07T02:03:40.088Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8572 02:03:40.91M 2015-11-07T02:03:40.288Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8562 02:03:41.13M 2015-11-07T02:03:40.493Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8541 02:03:41.33M 2015-11-07T02:03:40.693Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8531 02:03:41.53M 2015-11-07T02:03:40.898Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8531 02:03:41.72M 2015-11-07T02:03:41.103Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8534 02:03:41.92M 2015-11-07T02:03:41.308Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8539 02:03:42.14M 2015-11-07T02:03:41.508Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8540 02:03:42.34M 2015-11-07T02:03:41.728Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8538 02:03:42.54M 2015-11-07T02:03:41.918Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8549 02:03:42.76M 2015-11-07T02:03:42.118Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8549 02:03:42.94M 2015-11-07T02:03:42.323Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8545 02:03:43.16M 2015-11-07T02:03:42.523Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8540 02:03:43.36M 2015-11-07T02:03:42.728Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8528 02:03:43.56M 2015-11-07T02:03:42.928Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8517 02:03:43.76M 2015-11-07T02:03:43.133Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 02:03:43.95M 2015-11-07T02:03:43.338Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 02:03:44.17M 2015-11-07T02:03:43.538Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8525 02:03:44.37M 2015-11-07T02:03:43.743Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8528 02:03:44.57M 2015-11-07T02:03:43.943Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8522 02:03:44.77M 2015-11-07T02:03:44.148Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8525 02:03:44.97M 2015-11-07T02:03:44.353Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8533 02:03:45.19M 2015-11-07T02:03:44.554Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8552 02:03:45.39M 2015-11-07T02:03:44.758Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8560 02:03:45.59M 2015-11-07T02:03:44.958Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8569 02:03:45.79M 2015-11-07T02:03:45.163Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8573 02:03:46.00M 2015-11-07T02:03:45.368Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8593 02:03:46.20M 2015-11-07T02:03:45.568Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8596 02:03:46.40M 2015-11-07T02:03:45.768Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.599 1499.8605 02:03:46.60M 2015-11-07T02:03:45.973Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.599 1499.8610 02:03:46.80M 2015-11-07T02:03:46.193Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.599 1499.8615 02:03:47.02M 2015-11-07T02:03:46.383Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8624 02:03:47.24M 2015-11-07T02:03:46.583Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.466 34.598 1499.8640 02:03:47.42M 2015-11-07T02:03:46.783Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.598 1499.8632 02:03:47.62M 2015-11-07T02:03:46.988Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8633 02:03:47.81M 2015-11-07T02:03:47.193Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.597 1499.8623 02:03:48.03M 2015-11-07T02:03:47.393Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8607 02:03:48.23M 2015-11-07T02:03:47.598Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8594 02:03:48.43M 2015-11-07T02:03:47.803Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8583 02:03:48.63M 2015-11-07T02:03:48.003Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.595 1499.8572 02:03:48.83M 2015-11-07T02:03:48.208Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8569 02:03:49.05M 2015-11-07T02:03:48.413Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8567 02:03:49.25M 2015-11-07T02:03:48.613Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8567 02:03:49.45M 2015-11-07T02:03:48.818Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8563 02:03:49.65M 2015-11-07T02:03:49.018Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8562 02:03:49.85M 2015-11-07T02:03:49.223Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8561 02:03:50.06M 2015-11-07T02:03:49.423Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8558 02:03:50.26M 2015-11-07T02:03:49.628Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8558 02:03:50.46M 2015-11-07T02:03:49.838Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8566 02:03:50.66M 2015-11-07T02:03:50.033Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.596 1499.8571 02:03:50.86M 2015-11-07T02:03:50.238Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8583 02:03:51.08M 2015-11-07T02:03:50.443Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8588 02:03:51.28M 2015-11-07T02:03:50.658Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8595 02:03:51.48M 2015-11-07T02:03:50.848Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8596 02:03:51.69M 2015-11-07T02:03:51.053Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8606 02:03:51.87M 2015-11-07T02:03:51.253Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.467 34.600 1499.8605 02:03:52.09M 2015-11-07T02:03:51.458Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.467 34.600 1499.8608 02:03:52.29M 2015-11-07T02:03:51.658Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.467 34.601 1499.8611 02:03:52.49M 2015-11-07T02:03:51.863Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.601 1499.8616 02:03:52.69M 2015-11-07T02:03:52.068Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.468 34.601 1499.8618 02:03:52.89M 2015-11-07T02:03:52.268Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8627 02:03:53.11M 2015-11-07T02:03:52.473Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8621 02:03:53.31M 2015-11-07T02:03:52.678Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.601 1499.8610 02:03:53.51M 2015-11-07T02:03:52.878Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8601 02:03:53.71M 2015-11-07T02:03:53.084Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8605 02:03:53.90M 2015-11-07T02:03:53.283Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8613 02:03:54.12M 2015-11-07T02:03:53.488Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8619 02:03:54.32M 2015-11-07T02:03:53.693Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.466 34.599 1499.8627 02:03:54.52M 2015-11-07T02:03:53.906Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.466 34.599 1499.8630 02:03:54.72M 2015-11-07T02:03:54.093Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8615 02:03:54.92M 2015-11-07T02:03:54.298Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8596 02:03:55.14M 2015-11-07T02:03:54.503Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8583 02:03:55.34M 2015-11-07T02:03:54.703Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8583 02:03:55.54M 2015-11-07T02:03:54.909Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.598 1499.8588 02:03:55.74M 2015-11-07T02:03:55.128Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8584 02:03:55.93M 2015-11-07T02:03:55.313Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8572 02:03:56.17M 2015-11-07T02:03:55.513Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8596 02:03:56.35M 2015-11-07T02:03:55.718Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8601 02:03:56.55M 2015-11-07T02:03:55.923Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8591 02:03:56.75M 2015-11-07T02:03:56.124Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.472 34.607 1499.8651 02:03:56.95M 2015-11-07T02:03:56.328Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.472 34.607 1499.8649 02:03:57.17M 2015-11-07T02:03:56.533Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.472 34.607 1499.8645 02:03:57.36M 2015-11-07T02:03:56.733Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.472 34.606 1499.8634 02:03:57.57M 2015-11-07T02:03:56.938Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.606 1499.8636 02:03:57.76M 2015-11-07T02:03:57.144Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.605 1499.8641 02:03:57.96M 2015-11-07T02:03:57.351Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8557 02:03:58.18M 2015-11-07T02:03:57.549Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8549 02:03:58.38M 2015-11-07T02:03:57.768Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8530 02:03:58.58M 2015-11-07T02:03:57.954Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8546 02:03:58.78M 2015-11-07T02:03:58.159Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8551 02:03:59.00M 2015-11-07T02:03:58.359Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8553 02:03:59.20M 2015-11-07T02:03:58.564Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8569 02:03:59.40M 2015-11-07T02:03:58.764Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8579 02:03:59.60M 2015-11-07T02:03:58.969Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8583 02:03:59.79M 2015-11-07T02:03:59.174Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8582 02:04:00.02M 2015-11-07T02:03:59.374Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.599 1499.8583 02:04:00.21M 2015-11-07T02:03:59.594Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8580 02:04:00.41M 2015-11-07T02:03:59.779Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.598 1499.8582 02:04:00.63M 2015-11-07T02:03:59.984Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8575 02:04:00.81M