2015-11-07T02:02:00.159Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8591 02:02:01.00M 2015-11-07T02:02:00.364Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8594 02:02:01.19M 2015-11-07T02:02:00.568Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.468 34.602 1499.8591 02:02:01.39M 2015-11-07T02:02:00.768Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8538 02:02:01.59M 2015-11-07T02:02:00.973Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8524 02:02:01.79M 2015-11-07T02:02:01.173Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8517 02:02:02.01M 2015-11-07T02:02:01.379Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8518 02:02:02.21M 2015-11-07T02:02:01.584Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8512 02:02:02.41M 2015-11-07T02:02:01.784Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8508 02:02:02.61M 2015-11-07T02:02:01.989Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8505 02:02:02.81M 2015-11-07T02:02:02.189Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8494 02:02:03.03M 2015-11-07T02:02:02.394Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8495 02:02:03.22M 2015-11-07T02:02:02.594Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8507 02:02:03.42M 2015-11-07T02:02:02.799Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8510 02:02:03.62M 2015-11-07T02:02:03.007Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8516 02:02:03.82M 2015-11-07T02:02:03.204Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 02:02:04.04M 2015-11-07T02:02:03.424Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8529 02:02:04.24M 2015-11-07T02:02:03.614Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8541 02:02:04.46M 2015-11-07T02:02:03.814Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8553 02:02:04.64M 2015-11-07T02:02:04.019Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8555 02:02:04.84M 2015-11-07T02:02:04.219Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8562 02:02:05.06M 2015-11-07T02:02:04.424Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8573 02:02:05.25M 2015-11-07T02:02:04.629Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8569 02:02:05.46M 2015-11-07T02:02:04.829Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8575 02:02:05.65M 2015-11-07T02:02:05.029Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8613 02:02:05.85M 2015-11-07T02:02:05.234Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.601 1499.8605 02:02:06.07M 2015-11-07T02:02:05.439Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8594 02:02:06.27M 2015-11-07T02:02:05.644Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8597 02:02:06.47M 2015-11-07T02:02:05.844Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.602 1499.8605 02:02:06.67M 2015-11-07T02:02:06.049Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8597 02:02:06.87M 2015-11-07T02:02:06.249Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8601 02:02:07.09M 2015-11-07T02:02:06.454Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8528 02:02:07.28M 2015-11-07T02:02:06.654Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8512 02:02:07.48M 2015-11-07T02:02:06.859Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8547 02:02:07.68M 2015-11-07T02:02:07.064Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8556 02:02:07.88M 2015-11-07T02:02:07.269Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8567 02:02:08.10M 2015-11-07T02:02:07.464Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8560 02:02:08.30M 2015-11-07T02:02:07.674Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.596 1499.8545 02:02:08.50M 2015-11-07T02:02:07.894Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8535 02:02:08.70M 2015-11-07T02:02:08.079Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8531 02:02:08.91M 2015-11-07T02:02:08.284Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8522 02:02:09.12M 2015-11-07T02:02:08.484Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8530 02:02:09.32M 2015-11-07T02:02:08.689Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8533 02:02:09.51M 2015-11-07T02:02:08.889Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8539 02:02:09.71M 2015-11-07T02:02:09.094Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8549 02:02:09.91M 2015-11-07T02:02:09.299Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.594 1499.8562 02:02:10.13M 2015-11-07T02:02:09.499Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8580 02:02:10.33M 2015-11-07T02:02:09.704Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8579 02:02:10.53M 2015-11-07T02:02:09.904Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8577 02:02:10.73M 2015-11-07T02:02:10.109Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8571 02:02:10.93M 2015-11-07T02:02:10.309Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8568 02:02:11.15M 2015-11-07T02:02:10.514Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8566 02:02:11.34M 2015-11-07T02:02:10.714Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8567 02:02:11.54M 2015-11-07T02:02:10.919Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8564 02:02:11.74M 2015-11-07T02:02:11.119Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8541 02:02:11.94M 2015-11-07T02:02:11.324Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8544 02:02:12.16M 2015-11-07T02:02:11.529Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8528 02:02:12.36M 2015-11-07T02:02:11.734Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8525 02:02:12.56M 2015-11-07T02:02:11.934Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8503 02:02:12.76M 2015-11-07T02:02:12.139Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8491 02:02:12.96M 2015-11-07T02:02:12.359Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.593 1499.8479 02:02:13.18M 2015-11-07T02:02:12.544Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8474 02:02:13.39M 2015-11-07T02:02:12.750Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8477 02:02:13.57M 2015-11-07T02:02:12.949Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8475 02:02:13.77M 2015-11-07T02:02:13.154Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8474 02:02:13.97M 2015-11-07T02:02:13.354Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8466 02:02:14.19M 2015-11-07T02:02:13.559Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8461 02:02:14.39M 2015-11-07T02:02:13.764Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8458 02:02:14.59M 2015-11-07T02:02:13.964Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8469 02:02:14.79M 2015-11-07T02:02:14.169Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8485 02:02:15.01M 2015-11-07T02:02:14.369Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8484 02:02:15.20M 2015-11-07T02:02:14.574Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8490 02:02:15.40M 2015-11-07T02:02:14.779Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.596 1499.8489 02:02:15.60M 2015-11-07T02:02:14.979Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8497 02:02:15.80M 2015-11-07T02:02:15.179Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8512 02:02:16.02M 2015-11-07T02:02:15.384Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8507 02:02:16.22M 2015-11-07T02:02:15.589Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8496 02:02:16.42M 2015-11-07T02:02:15.794Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8500 02:02:16.62M 2015-11-07T02:02:15.994Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8507 02:02:16.82M 2015-11-07T02:02:16.199Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8511 02:02:17.04M 2015-11-07T02:02:16.399Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8519 02:02:17.23M 2015-11-07T02:02:16.604Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8523 02:02:17.43M 2015-11-07T02:02:16.824Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8523 02:02:17.63M 2015-11-07T02:02:17.014Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8517 02:02:17.85M 2015-11-07T02:02:17.214Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8519 02:02:18.05M 2015-11-07T02:02:17.414Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8508 02:02:18.25M 2015-11-07T02:02:17.619Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8510 02:02:18.45M 2015-11-07T02:02:17.824Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8523 02:02:18.65M 2015-11-07T02:02:18.024Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:02:18.85M 2015-11-07T02:02:18.224Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8539 02:02:19.06M 2015-11-07T02:02:18.434Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8538 02:02:19.26M 2015-11-07T02:02:18.634Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8535 02:02:19.46M 2015-11-07T02:02:18.839Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8536 02:02:19.66M 2015-11-07T02:02:19.044Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8534 02:02:19.86M 2015-11-07T02:02:19.244Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8536 02:02:20.08M 2015-11-07T02:02:19.449Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8529 02:02:20.28M 2015-11-07T02:02:19.649Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:02:20.48M 2015-11-07T02:02:19.854Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8541 02:02:20.68M 2015-11-07T02:02:20.054Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8527 02:02:20.88M 2015-11-07T02:02:20.259Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8521 02:02:21.09M 2015-11-07T02:02:20.459Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8517 02:02:21.29M 2015-11-07T02:02:20.664Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8527 02:02:21.49M 2015-11-07T02:02:20.869Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8474 02:02:21.69M 2015-11-07T02:02:21.077Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8475 02:02:21.89M 2015-11-07T02:02:21.289Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8467 02:02:22.11M 2015-11-07T02:02:21.480Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8464 02:02:22.32M 2015-11-07T02:02:21.680Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8473 02:02:22.51M 2015-11-07T02:02:21.884Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8481 02:02:22.71M 2015-11-07T02:02:22.084Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8573 02:02:22.91M 2015-11-07T02:02:22.285Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8588 02:02:23.12M 2015-11-07T02:02:22.494Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.602 1499.8591 02:02:23.32M 2015-11-07T02:02:22.694Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.602 1499.8586 02:02:23.52M 2015-11-07T02:02:22.899Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.469 34.603 1499.8595 02:02:23.72M 2015-11-07T02:02:23.104Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8594 02:02:23.92M 2015-11-07T02:02:23.304Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8590 02:02:24.14M 2015-11-07T02:02:23.509Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8586 02:02:24.34M 2015-11-07T02:02:23.710Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8536 02:02:24.54M 2015-11-07T02:02:23.915Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8480 02:02:24.74M 2015-11-07T02:02:24.114Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.594 1499.8481 02:02:24.94M 2015-11-07T02:02:24.319Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8499 02:02:25.15M 2015-11-07T02:02:24.525Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8510 02:02:25.35M 2015-11-07T02:02:24.730Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8521 02:02:25.55M 2015-11-07T02:02:24.929Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8528 02:02:25.75M 2015-11-07T02:02:25.134Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8552 02:02:25.95M 2015-11-07T02:02:25.335Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8555 02:02:26.17M 2015-11-07T02:02:25.540Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8561 02:02:26.37M 2015-11-07T02:02:25.760Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:02:26.57M 2015-11-07T02:02:25.945Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8555 02:02:26.78M 2015-11-07T02:02:26.150Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8551 02:02:26.96M 2015-11-07T02:02:26.350Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8575 02:02:27.18M 2015-11-07T02:02:26.555Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8544 02:02:27.38M 2015-11-07T02:02:26.755Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8540 02:02:27.58M 2015-11-07T02:02:26.971Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8536 02:02:27.78M 2015-11-07T02:02:27.165Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8527 02:02:28.00M 2015-11-07T02:02:27.365Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8522 02:02:28.20M 2015-11-07T02:02:27.565Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8512 02:02:28.40M 2015-11-07T02:02:27.770Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8508 02:02:28.59M 2015-11-07T02:02:27.977Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.591 1499.8503 02:02:28.80M 2015-11-07T02:02:28.180Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.591 1499.8518 02:02:29.02M 2015-11-07T02:02:28.380Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.592 1499.8531 02:02:29.21M 2015-11-07T02:02:28.580Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.592 1499.8535 02:02:29.41M 2015-11-07T02:02:28.790Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8538 02:02:29.61M 2015-11-07T02:02:28.990Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8583 02:02:29.81M 2015-11-07T02:02:29.195Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8586 02:02:30.03M 2015-11-07T02:02:29.395Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8586 02:02:30.23M 2015-11-07T02:02:29.600Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8596 02:02:30.43M 2015-11-07T02:02:29.805Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.597 1499.8599 02:02:30.63M 2015-11-07T02:02:30.005Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 02:02:30.83M 2015-11-07T02:02:30.225Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8607 02:02:31.05M 2015-11-07T02:02:30.410Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8597 02:02:31.26M 2015-11-07T02:02:30.615Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8595 02:02:31.44M 2015-11-07T02:02:30.815Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8591 02:02:31.64M 2015-11-07T02:02:31.020Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8585 02:02:31.84M 2015-11-07T02:02:31.225Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.596 1499.8584 02:02:32.06M 2015-11-07T02:02:31.425Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8582 02:02:32.26M 2015-11-07T02:02:31.630Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8593 02:02:32.46M 2015-11-07T02:02:31.830Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8599 02:02:32.66M 2015-11-07T02:02:32.035Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.596 1499.8602 02:02:32.86M 2015-11-07T02:02:32.235Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8595 02:02:33.07M 2015-11-07T02:02:32.440Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8593 02:02:33.27M 2015-11-07T02:02:32.645Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8596 02:02:33.47M 2015-11-07T02:02:32.850Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8593 02:02:33.67M 2015-11-07T02:02:33.050Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8583 02:02:33.87M 2015-11-07T02:02:33.255Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8572 02:02:34.09M 2015-11-07T02:02:33.455Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8555 02:02:34.29M 2015-11-07T02:02:33.660Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8536 02:02:34.48M 2015-11-07T02:02:33.865Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8536 02:02:34.69M 2015-11-07T02:02:34.065Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.452 34.586 1499.8456 02:02:34.89M 2015-11-07T02:02:34.270Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8472 02:02:35.11M 2015-11-07T02:02:34.470Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8463 02:02:35.30M 2015-11-07T02:02:34.690Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8450 02:02:35.50M 2015-11-07T02:02:34.880Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8447 02:02:35.72M 2015-11-07T02:02:35.080Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8448 02:02:35.90M 2015-11-07T02:02:35.285Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.592 1499.8451 02:02:36.12M 2015-11-07T02:02:35.485Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8462 02:02:36.32M 2015-11-07T02:02:35.690Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8467 02:02:36.52M 2015-11-07T02:02:35.895Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8469 02:02:36.72M 2015-11-07T02:02:36.095Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8538 02:02:36.92M 2015-11-07T02:02:36.300Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.601 1499.8550 02:02:37.13M 2015-11-07T02:02:36.500Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.467 34.602 1499.8562 02:02:37.33M 2015-11-07T02:02:36.705Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8568 02:02:37.53M 2015-11-07T02:02:36.910Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.605 1499.8574 02:02:37.73M 2015-11-07T02:02:37.110Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.469 34.605 1499.8575 02:02:37.93M 2015-11-07T02:02:37.315Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.470 34.605 1499.8569 02:02:38.15M 2015-11-07T02:02:37.515Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.471 34.607 1499.8584 02:02:38.35M 2015-11-07T02:02:37.720Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.471 34.607 1499.8585 02:02:38.55M 2015-11-07T02:02:37.925Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8485 02:02:38.75M 2015-11-07T02:02:38.125Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8505 02:02:38.95M 2015-11-07T02:02:38.330Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8513 02:02:39.17M 2015-11-07T02:02:38.530Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8533 02:02:39.36M 2015-11-07T02:02:38.735Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8550 02:02:39.56M 2015-11-07T02:02:38.940Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.602 1499.8563 02:02:39.76M 2015-11-07T02:02:39.155Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8551 02:02:39.96M 2015-11-07T02:02:39.345Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8551 02:02:40.19M 2015-11-07T02:02:39.545Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8566 02:02:40.38M 2015-11-07T02:02:39.751Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8542 02:02:40.58M 2015-11-07T02:02:39.955Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8542 02:02:40.78M 2015-11-07T02:02:40.155Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8542 02:02:41.98M 2015-11-07T02:02:40.360Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8540 02:02:41.19M 2015-11-07T02:02:40.560Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8540 02:02:41.39M 2015-11-07T02:02:40.765Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8542 02:02:41.59M 2015-11-07T02:02:40.970Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8536 02:02:41.79M 2015-11-07T02:02:41.170Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8516 02:02:42.01M 2015-11-07T02:02:41.375Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 02:02:42.21M 2015-11-07T02:02:41.575Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8571 02:02:42.41M 2015-11-07T02:02:41.780Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8591 02:02:42.61M 2015-11-07T02:02:41.985Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.599 1499.8606 02:02:42.81M 2015-11-07T02:02:42.185Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8624 02:02:43.02M 2015-11-07T02:02:42.390Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.468 34.601 1499.8638 02:02:43.22M 2015-11-07T02:02:42.590Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.601 1499.8641 02:02:43.42M 2015-11-07T02:02:42.795Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.469 34.602 1499.8650 02:02:43.62M 2015-11-07T02:02:43.000Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.469 34.602 1499.8647 02:02:43.82M 2015-11-07T02:02:43.200Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8606 02:02:44.04M 2015-11-07T02:02:43.405Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8591 02:02:44.24M 2015-11-07T02:02:43.625Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.597 1499.8590 02:02:44.44M 2015-11-07T02:02:43.810Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8582 02:02:44.65M 2015-11-07T02:02:44.016Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8585 02:02:44.83M 2015-11-07T02:02:44.220Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8578 02:02:45.05M 2015-11-07T02:02:44.420Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.462 34.595 1499.8562 02:02:45.25M 2015-11-07T02:02:44.620Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.465 34.598 1499.8601 02:02:45.45M 2015-11-07T02:02:44.825Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8605 02:02:45.65M 2015-11-07T02:02:45.025Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.466 34.599 1499.8606 02:02:45.85M 2015-11-07T02:02:45.230Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.467 34.600 1499.8612 02:02:46.07M 2015-11-07T02:02:45.435Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.467 34.600 1499.8617 02:02:46.27M 2015-11-07T02:02:45.640Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.467 34.600 1499.8618 02:02:46.47M 2015-11-07T02:02:45.840Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8635 02:02:46.67M 2015-11-07T02:02:46.046Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.469 34.602 1499.8640 02:02:46.86M 2015-11-07T02:02:46.246Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8636 02:02:47.08M 2015-11-07T02:02:46.451Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.468 34.600 1499.8640 02:02:47.28M 2015-11-07T02:02:46.667Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8629 02:02:47.48M 2015-11-07T02:02:46.856Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8617 02:02:47.68M 2015-11-07T02:02:47.061Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8615 02:02:47.88M 2015-11-07T02:02:47.266Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.599 1499.8611 02:02:48.10M 2015-11-07T02:02:47.466Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8610 02:02:48.30M 2015-11-07T02:02:47.671Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.599 1499.8617 02:02:48.50M 2015-11-07T02:02:47.871Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.599 1499.8619 02:02:48.70M 2015-11-07T02:02:48.091Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8563 02:02:48.90M 2015-11-07T02:02:48.281Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8564 02:02:49.13M 2015-11-07T02:02:48.481Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8553 02:02:49.31M 2015-11-07T02:02:48.681Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8555 02:02:49.51M 2015-11-07T02:02:48.886Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8549 02:02:49.71M 2015-11-07T02:02:49.091Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8540 02:02:49.91M 2015-11-07T02:02:49.306Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8525 02:02:50.13M 2015-11-07T02:02:49.496Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.593 1499.8506 02:02:50.33M 2015-11-07T02:02:49.696Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8505 02:02:50.53M 2015-11-07T02:02:49.901Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8501 02:02:50.72M 2015-11-07T02:02:50.106Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8518 02:02:50.93M 2015-11-07T02:02:50.306Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8521 02:02:51.14M 2015-11-07T02:02:50.511Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8522 02:02:51.34M 2015-11-07T02:02:50.716Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8523 02:02:51.54M 2015-11-07T02:02:50.916Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8530 02:02:51.74M 2015-11-07T02:02:51.121Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8546 02:02:51.94M 2015-11-07T02:02:51.326Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8538 02:02:52.16M 2015-11-07T02:02:51.531Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8545 02:02:52.36M 2015-11-07T02:02:51.731Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8541 02:02:52.56M 2015-11-07T02:02:51.931Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8539 02:02:52.76M 2015-11-07T02:02:52.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8517 02:02:52.95M 2015-11-07T02:02:52.336Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8506 02:02:53.17M 2015-11-07T02:02:52.561Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8492 02:02:53.37M 2015-11-07T02:02:52.746Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 02:02:53.59M 2015-11-07T02:02:52.946Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8469 02:02:53.77M 2015-11-07T02:02:53.151Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8475 02:02:53.97M 2015-11-07T02:02:53.352Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8478 02:02:54.19M 2015-11-07T02:02:53.556Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8470 02:02:54.39M 2015-11-07T02:02:53.761Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8480 02:02:54.59M 2015-11-07T02:02:53.966Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8490 02:02:54.79M 2015-11-07T02:02:54.166Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 02:02:55.01M 2015-11-07T02:02:54.366Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 02:02:55.20M 2015-11-07T02:02:54.571Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8505 02:02:55.40M 2015-11-07T02:02:54.771Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8507 02:02:55.60M 2015-11-07T02:02:54.976Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8522 02:02:55.80M 2015-11-07T02:02:55.181Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8538 02:02:56.02M 2015-11-07T02:02:55.381Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8540 02:02:56.22M 2015-11-07T02:02:55.586Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8545 02:02:56.42M 2015-11-07T02:02:55.791Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.595 1499.8555 02:02:56.61M 2015-11-07T02:02:55.991Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8551 02:02:56.82M 2015-11-07T02:02:56.211Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8540 02:02:57.03M 2015-11-07T02:02:56.401Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8546 02:02:57.23M 2015-11-07T02:02:56.601Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8594 02:02:57.43M 2015-11-07T02:02:56.806Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.598 1499.8583 02:02:57.63M 2015-11-07T02:02:57.026Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8583 02:02:57.83M 2015-11-07T02:02:57.211Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8583 02:02:58.07M 2015-11-07T02:02:57.416Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8599 02:02:58.25M 2015-11-07T02:02:57.616Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8604 02:02:58.45M 2015-11-07T02:02:57.816Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8611 02:02:58.65M 2015-11-07T02:02:58.021Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8604 02:02:58.84M 2015-11-07T02:02:58.226Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8590 02:02:59.06M 2015-11-07T02:02:58.426Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8558 02:02:59.26M 2015-11-07T02:02:58.631Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8553 02:02:59.46M 2015-11-07T02:02:58.836Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.591 1499.8483 02:02:59.66M 2015-11-07T02:02:59.036Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8496 02:02:59.86M 2015-11-07T02:02:59.241Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8503 02:03:00.08M 2015-11-07T02:02:59.446Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8596 02:03:00.28M 2015-11-07T02:02:59.646Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8602 02:03:00.48M 2015-11-07T02:02:59.851Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.601 1499.8607 02:03:00.67M