2015-11-07T02:01:00.061Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8575 02:01:00.88M 2015-11-07T02:01:00.266Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8577 02:01:01.10M 2015-11-07T02:01:00.471Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8583 02:01:01.30M 2015-11-07T02:01:00.671Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8584 02:01:01.50M 2015-11-07T02:01:00.891Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8585 02:01:01.69M 2015-11-07T02:01:01.081Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8589 02:01:01.91M 2015-11-07T02:01:01.281Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8586 02:01:02.12M 2015-11-07T02:01:01.481Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8571 02:01:02.31M 2015-11-07T02:01:01.686Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8572 02:01:02.51M 2015-11-07T02:01:01.891Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8562 02:01:02.71M 2015-11-07T02:01:02.091Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8552 02:01:02.91M 2015-11-07T02:01:02.296Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8555 02:01:03.13M 2015-11-07T02:01:02.496Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.596 1499.8563 02:01:03.33M 2015-11-07T02:01:02.701Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8568 02:01:03.52M 2015-11-07T02:01:02.906Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.596 1499.8566 02:01:03.72M 2015-11-07T02:01:03.106Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8567 02:01:03.92M 2015-11-07T02:01:03.311Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8573 02:01:04.14M 2015-11-07T02:01:03.516Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.473 34.606 1499.8689 02:01:04.34M 2015-11-07T02:01:03.716Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.474 34.607 1499.8701 02:01:04.54M 2015-11-07T02:01:03.916Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.475 34.608 1499.8712 02:01:04.74M 2015-11-07T02:01:04.121Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.476 34.609 1499.8715 02:01:04.94M 2015-11-07T02:01:04.326Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.476 34.609 1499.8711 02:01:05.16M 2015-11-07T02:01:04.526Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.476 34.609 1499.8715 02:01:05.36M 2015-11-07T02:01:04.731Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.476 34.609 1499.8715 02:01:05.55M 2015-11-07T02:01:04.936Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.476 34.609 1499.8716 02:01:05.76M 2015-11-07T02:01:05.141Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.475 34.609 1499.8706 02:01:05.95M 2015-11-07T02:01:05.356Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.475 34.608 1499.8702 02:01:06.17M 2015-11-07T02:01:05.546Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.474 34.608 1499.8693 02:01:06.39M 2015-11-07T02:01:05.746Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8550 02:01:06.57M 2015-11-07T02:01:05.951Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.594 1499.8541 02:01:06.77M 2015-11-07T02:01:06.151Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.458 34.593 1499.8530 02:01:06.97M 2015-11-07T02:01:06.373Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8523 02:01:07.19M 2015-11-07T02:01:06.561Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.593 1499.8523 02:01:07.39M 2015-11-07T02:01:06.766Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8523 02:01:07.59M 2015-11-07T02:01:06.961Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8540 02:01:07.79M 2015-11-07T02:01:07.171Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.595 1499.8551 02:01:08.00M 2015-11-07T02:01:07.371Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8553 02:01:08.20M 2015-11-07T02:01:07.576Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8560 02:01:08.40M 2015-11-07T02:01:07.776Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8562 02:01:08.60M 2015-11-07T02:01:07.981Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.596 1499.8555 02:01:08.80M 2015-11-07T02:01:08.186Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8567 02:01:09.02M 2015-11-07T02:01:08.386Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8571 02:01:09.22M 2015-11-07T02:01:08.591Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8566 02:01:09.42M 2015-11-07T02:01:08.791Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8561 02:01:09.62M 2015-11-07T02:01:08.996Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8558 02:01:09.81M 2015-11-07T02:01:09.201Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8550 02:01:10.03M 2015-11-07T02:01:09.407Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8553 02:01:10.23M 2015-11-07T02:01:09.601Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8560 02:01:10.43M 2015-11-07T02:01:09.826Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.599 1499.8562 02:01:10.63M 2015-11-07T02:01:10.011Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8555 02:01:10.85M 2015-11-07T02:01:10.216Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8545 02:01:11.05M 2015-11-07T02:01:10.416Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8540 02:01:11.25M 2015-11-07T02:01:10.621Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8546 02:01:11.45M 2015-11-07T02:01:10.821Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8553 02:01:11.64M 2015-11-07T02:01:11.026Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8550 02:01:11.84M 2015-11-07T02:01:11.231Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8546 02:01:12.06M 2015-11-07T02:01:11.431Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8508 02:01:12.26M 2015-11-07T02:01:11.636Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8513 02:01:12.46M 2015-11-07T02:01:11.836Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8472 02:01:12.66M 2015-11-07T02:01:12.042Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8503 02:01:12.86M 2015-11-07T02:01:12.242Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 02:01:13.08M 2015-11-07T02:01:12.446Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8507 02:01:13.28M 2015-11-07T02:01:12.652Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8519 02:01:13.48M 2015-11-07T02:01:12.857Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8538 02:01:13.67M 2015-11-07T02:01:13.057Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8546 02:01:13.88M 2015-11-07T02:01:13.262Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8551 02:01:14.09M 2015-11-07T02:01:13.466Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.595 1499.8567 02:01:14.29M 2015-11-07T02:01:13.666Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8574 02:01:14.49M 2015-11-07T02:01:13.872Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8578 02:01:14.69M 2015-11-07T02:01:14.072Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8589 02:01:14.89M 2015-11-07T02:01:14.292Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8594 02:01:15.11M 2015-11-07T02:01:14.481Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.599 1499.8602 02:01:15.32M 2015-11-07T02:01:14.682Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8582 02:01:15.51M 2015-11-07T02:01:14.882Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8571 02:01:15.71M 2015-11-07T02:01:15.087Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8566 02:01:15.90M 2015-11-07T02:01:15.292Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.597 1499.8552 02:01:16.12M 2015-11-07T02:01:15.492Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8542 02:01:16.32M 2015-11-07T02:01:15.697Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8535 02:01:16.52M 2015-11-07T02:01:15.910Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8533 02:01:16.72M 2015-11-07T02:01:16.102Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.595 1499.8545 02:01:16.91M 2015-11-07T02:01:16.307Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8551 02:01:17.14M 2015-11-07T02:01:16.507Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.595 1499.8546 02:01:17.34M 2015-11-07T02:01:16.712Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.595 1499.8549 02:01:17.54M 2015-11-07T02:01:16.917Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8561 02:01:17.73M 2015-11-07T02:01:17.117Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8557 02:01:17.94M 2015-11-07T02:01:17.322Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8563 02:01:18.15M 2015-11-07T02:01:17.522Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8562 02:01:18.35M 2015-11-07T02:01:17.727Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8567 02:01:18.55M 2015-11-07T02:01:17.946Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8578 02:01:18.75M 2015-11-07T02:01:18.132Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8582 02:01:18.95M 2015-11-07T02:01:18.337Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8583 02:01:19.17M 2015-11-07T02:01:18.537Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8589 02:01:19.37M 2015-11-07T02:01:18.757Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8596 02:01:19.56M 2015-11-07T02:01:18.947Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8594 02:01:19.78M 2015-11-07T02:01:19.147Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8518 02:01:19.96M 2015-11-07T02:01:19.352Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8517 02:01:20.18M 2015-11-07T02:01:19.552Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.458 34.591 1499.8524 02:01:20.38M 2015-11-07T02:01:19.757Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.589 1499.8477 02:01:20.58M 2015-11-07T02:01:19.957Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8470 02:01:20.78M 2015-11-07T02:01:20.162Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8478 02:01:21.00M 2015-11-07T02:01:20.367Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8479 02:01:21.20M 2015-11-07T02:01:20.567Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8491 02:01:21.39M 2015-11-07T02:01:20.780Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8497 02:01:21.59M 2015-11-07T02:01:20.972Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8500 02:01:21.80M 2015-11-07T02:01:21.177Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8497 02:01:22.01M 2015-11-07T02:01:21.382Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8518 02:01:22.21M 2015-11-07T02:01:21.587Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:01:22.41M 2015-11-07T02:01:21.787Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8522 02:01:22.61M 2015-11-07T02:01:21.992Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8519 02:01:22.81M 2015-11-07T02:01:22.192Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8517 02:01:23.03M 2015-11-07T02:01:22.397Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8512 02:01:23.23M 2015-11-07T02:01:22.597Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8518 02:01:23.43M 2015-11-07T02:01:22.802Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8529 02:01:23.62M 2015-11-07T02:01:23.007Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8538 02:01:23.82M 2015-11-07T02:01:23.227Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8531 02:01:24.04M 2015-11-07T02:01:23.412Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8533 02:01:24.26M 2015-11-07T02:01:23.612Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.598 1499.8538 02:01:24.44M 2015-11-07T02:01:23.817Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8538 02:01:24.64M 2015-11-07T02:01:24.017Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8530 02:01:24.84M 2015-11-07T02:01:24.226Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8533 02:01:25.06M 2015-11-07T02:01:24.427Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8499 02:01:25.26M 2015-11-07T02:01:24.632Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8479 02:01:25.45M 2015-11-07T02:01:24.832Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8470 02:01:25.66M 2015-11-07T02:01:25.037Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.592 1499.8468 02:01:25.85M 2015-11-07T02:01:25.237Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8551 02:01:26.07M 2015-11-07T02:01:25.442Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8560 02:01:26.27M 2015-11-07T02:01:25.642Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8578 02:01:26.47M 2015-11-07T02:01:25.847Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8552 02:01:26.67M 2015-11-07T02:01:26.052Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8545 02:01:26.87M 2015-11-07T02:01:26.257Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8579 02:01:27.09M 2015-11-07T02:01:26.457Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8547 02:01:27.29M 2015-11-07T02:01:26.657Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8530 02:01:27.49M 2015-11-07T02:01:26.862Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8513 02:01:27.68M 2015-11-07T02:01:27.068Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.594 1499.8514 02:01:27.88M 2015-11-07T02:01:27.267Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8512 02:01:28.10M 2015-11-07T02:01:27.472Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8499 02:01:28.30M 2015-11-07T02:01:27.692Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8499 02:01:28.50M 2015-11-07T02:01:27.877Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8490 02:01:28.71M 2015-11-07T02:01:28.077Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.591 1499.8488 02:01:28.90M 2015-11-07T02:01:28.282Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.591 1499.8492 02:01:29.11M 2015-11-07T02:01:28.487Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8494 02:01:29.32M 2015-11-07T02:01:28.692Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8486 02:01:29.52M 2015-11-07T02:01:28.892Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8483 02:01:29.71M 2015-11-07T02:01:29.097Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8484 02:01:29.91M 2015-11-07T02:01:29.297Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8490 02:01:30.13M 2015-11-07T02:01:29.502Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8500 02:01:30.33M 2015-11-07T02:01:29.707Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8500 02:01:30.53M 2015-11-07T02:01:29.908Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.602 1499.8585 02:01:30.73M 2015-11-07T02:01:30.112Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8556 02:01:30.93M 2015-11-07T02:01:30.317Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8556 02:01:31.15M 2015-11-07T02:01:30.517Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.600 1499.8528 02:01:31.35M 2015-11-07T02:01:30.717Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8513 02:01:31.55M 2015-11-07T02:01:30.922Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8527 02:01:31.74M 2015-11-07T02:01:31.146Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8527 02:01:31.94M 2015-11-07T02:01:31.343Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8513 02:01:32.16M 2015-11-07T02:01:31.532Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8510 02:01:32.36M 2015-11-07T02:01:31.737Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8512 02:01:32.56M 2015-11-07T02:01:31.937Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8524 02:01:32.76M 2015-11-07T02:01:32.158Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8535 02:01:32.96M 2015-11-07T02:01:32.342Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8545 02:01:33.19M 2015-11-07T02:01:32.547Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.597 1499.8553 02:01:33.38M 2015-11-07T02:01:32.747Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.597 1499.8553 02:01:33.58M 2015-11-07T02:01:32.958Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8550 02:01:33.77M 2015-11-07T02:01:33.158Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8550 02:01:33.97M 2015-11-07T02:01:33.362Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8561 02:01:34.19M 2015-11-07T02:01:33.562Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8549 02:01:34.39M 2015-11-07T02:01:33.762Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8555 02:01:34.59M 2015-11-07T02:01:33.967Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8560 02:01:34.79M 2015-11-07T02:01:34.172Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8557 02:01:35.01M 2015-11-07T02:01:34.377Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8558 02:01:35.20M 2015-11-07T02:01:34.577Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8560 02:01:35.41M 2015-11-07T02:01:34.782Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8552 02:01:35.61M 2015-11-07T02:01:34.982Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8535 02:01:35.80M 2015-11-07T02:01:35.187Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8524 02:01:36.02M 2015-11-07T02:01:35.387Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8522 02:01:36.22M 2015-11-07T02:01:35.592Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.596 1499.8528 02:01:36.42M 2015-11-07T02:01:35.797Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8529 02:01:36.62M 2015-11-07T02:01:35.998Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8536 02:01:36.82M 2015-11-07T02:01:36.202Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8538 02:01:37.04M 2015-11-07T02:01:36.402Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8544 02:01:37.23M 2015-11-07T02:01:36.627Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8558 02:01:37.43M 2015-11-07T02:01:36.812Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8566 02:01:37.65M 2015-11-07T02:01:37.018Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.463 34.599 1499.8531 02:01:37.84M 2015-11-07T02:01:37.218Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8533 02:01:38.05M 2015-11-07T02:01:37.418Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.600 1499.8527 02:01:38.25M 2015-11-07T02:01:37.623Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.601 1499.8527 02:01:38.45M 2015-11-07T02:01:37.828Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.601 1499.8523 02:01:38.65M 2015-11-07T02:01:38.027Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8524 02:01:38.85M 2015-11-07T02:01:38.233Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.602 1499.8519 02:01:39.07M 2015-11-07T02:01:38.438Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.465 34.602 1499.8522 02:01:39.27M 2015-11-07T02:01:38.638Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8530 02:01:39.47M 2015-11-07T02:01:38.843Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8540 02:01:39.66M 2015-11-07T02:01:39.048Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8544 02:01:39.86M 2015-11-07T02:01:39.248Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8538 02:01:40.08M 2015-11-07T02:01:39.453Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8536 02:01:40.28M 2015-11-07T02:01:39.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8541 02:01:40.48M 2015-11-07T02:01:39.858Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8549 02:01:40.68M 2015-11-07T02:01:40.058Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8564 02:01:40.88M 2015-11-07T02:01:40.263Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8562 02:01:41.10M 2015-11-07T02:01:40.468Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.596 1499.8567 02:01:41.30M 2015-11-07T02:01:40.668Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8558 02:01:41.50M 2015-11-07T02:01:40.868Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8567 02:01:41.69M 2015-11-07T02:01:41.088Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8568 02:01:41.89M 2015-11-07T02:01:41.278Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8569 02:01:42.13M 2015-11-07T02:01:41.483Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8567 02:01:42.31M 2015-11-07T02:01:41.683Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8568 02:01:42.51M 2015-11-07T02:01:41.883Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8563 02:01:42.71M 2015-11-07T02:01:42.093Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.597 1499.8561 02:01:42.90M 2015-11-07T02:01:42.293Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8575 02:01:43.13M 2015-11-07T02:01:42.506Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.598 1499.8572 02:01:43.33M 2015-11-07T02:01:42.698Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8562 02:01:43.53M 2015-11-07T02:01:42.903Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8556 02:01:43.72M 2015-11-07T02:01:43.103Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8545 02:01:43.92M 2015-11-07T02:01:43.309Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8535 02:01:44.14M 2015-11-07T02:01:43.513Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8525 02:01:44.34M 2015-11-07T02:01:43.713Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8524 02:01:44.54M 2015-11-07T02:01:43.918Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8522 02:01:44.74M 2015-11-07T02:01:44.118Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8524 02:01:44.94M 2015-11-07T02:01:44.323Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8512 02:01:45.16M 2015-11-07T02:01:44.528Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8505 02:01:45.35M 2015-11-07T02:01:44.728Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8496 02:01:45.55M 2015-11-07T02:01:44.933Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.597 1499.8490 02:01:45.75M 2015-11-07T02:01:45.138Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8484 02:01:45.95M 2015-11-07T02:01:45.338Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8489 02:01:46.17M 2015-11-07T02:01:45.558Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8490 02:01:46.37M 2015-11-07T02:01:45.743Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8505 02:01:46.59M 2015-11-07T02:01:45.948Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8511 02:01:46.77M 2015-11-07T02:01:46.148Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8513 02:01:46.97M 2015-11-07T02:01:46.353Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.594 1499.8506 02:01:47.19M 2015-11-07T02:01:46.558Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8534 02:01:47.39M 2015-11-07T02:01:46.763Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8542 02:01:47.59M 2015-11-07T02:01:46.963Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8540 02:01:47.78M 2015-11-07T02:01:47.168Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8538 02:01:48.00M 2015-11-07T02:01:47.368Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8542 02:01:48.20M 2015-11-07T02:01:47.568Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.461 34.596 1499.8555 02:01:48.40M 2015-11-07T02:01:47.773Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.462 34.597 1499.8563 02:01:48.60M 2015-11-07T02:01:47.978Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.463 34.598 1499.8574 02:01:48.80M 2015-11-07T02:01:48.183Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.463 34.598 1499.8579 02:01:49.02M 2015-11-07T02:01:48.383Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8573 02:01:49.22M 2015-11-07T02:01:48.590Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8568 02:01:49.42M 2015-11-07T02:01:48.788Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8569 02:01:49.61M 2015-11-07T02:01:48.993Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8564 02:01:49.81M 2015-11-07T02:01:49.198Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8512 02:01:50.03M 2015-11-07T02:01:49.398Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8545 02:01:50.23M 2015-11-07T02:01:49.603Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8566 02:01:50.43M 2015-11-07T02:01:49.808Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8569 02:01:50.63M 2015-11-07T02:01:50.028Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8572 02:01:50.83M 2015-11-07T02:01:50.213Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.604 1499.8578 02:01:51.06M 2015-11-07T02:01:50.413Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.469 34.604 1499.8590 02:01:51.24M 2015-11-07T02:01:50.618Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.470 34.605 1499.8597 02:01:51.44M 2015-11-07T02:01:50.823Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.471 34.606 1499.8611 02:01:51.64M 2015-11-07T02:01:51.023Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.470 34.605 1499.8593 02:01:51.84M 2015-11-07T02:01:51.228Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.469 34.604 1499.8578 02:01:52.06M 2015-11-07T02:01:51.429Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.469 34.604 1499.8568 02:01:52.26M 2015-11-07T02:01:51.633Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.468 34.603 1499.8566 02:01:52.46M 2015-11-07T02:01:51.833Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.468 34.603 1499.8568 02:01:52.66M 2015-11-07T02:01:52.038Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.468 34.602 1499.8580 02:01:52.86M 2015-11-07T02:01:52.243Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.468 34.602 1499.8580 02:01:53.08M 2015-11-07T02:01:52.443Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.468 34.602 1499.8582 02:01:53.28M 2015-11-07T02:01:52.648Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.468 34.603 1499.8578 02:01:53.47M 2015-11-07T02:01:52.853Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.468 34.603 1499.8571 02:01:53.67M 2015-11-07T02:01:53.058Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.468 34.603 1499.8574 02:01:53.87M 2015-11-07T02:01:53.269Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.603 1499.8566 02:01:54.09M 2015-11-07T02:01:53.463Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.468 34.603 1499.8571 02:01:54.29M 2015-11-07T02:01:53.663Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.602 1499.8539 02:01:54.49M 2015-11-07T02:01:53.868Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8528 02:01:54.69M 2015-11-07T02:01:54.073Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8533 02:01:54.89M 2015-11-07T02:01:54.273Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8527 02:01:55.11M 2015-11-07T02:01:54.488Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8521 02:01:55.31M 2015-11-07T02:01:54.678Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8523 02:01:55.52M 2015-11-07T02:01:54.883Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8527 02:01:55.70M 2015-11-07T02:01:55.083Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.597 1499.8527 02:01:55.90M 2015-11-07T02:01:55.288Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.596 1499.8528 02:01:56.12M 2015-11-07T02:01:55.488Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8524 02:01:56.32M 2015-11-07T02:01:55.693Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.465 34.600 1499.8574 02:01:56.52M 2015-11-07T02:01:55.898Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.466 34.600 1499.8595 02:01:56.72M 2015-11-07T02:01:56.098Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.466 34.601 1499.8597 02:01:56.92M 2015-11-07T02:01:56.303Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.466 34.601 1499.8591 02:01:57.14M 2015-11-07T02:01:56.503Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.600 1499.8585 02:01:57.33M 2015-11-07T02:01:56.709Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.601 1499.8588 02:01:57.53M 2015-11-07T02:01:56.908Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.604 1499.8629 02:01:57.73M 2015-11-07T02:01:57.113Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.604 1499.8629 02:01:57.93M 2015-11-07T02:01:57.319Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.469 34.604 1499.8630 02:01:58.15M 2015-11-07T02:01:57.519Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.469 34.603 1499.8629 02:01:58.35M 2015-11-07T02:01:57.723Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.468 34.603 1499.8625 02:01:58.55M 2015-11-07T02:01:57.923Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.468 34.602 1499.8632 02:01:58.75M 2015-11-07T02:01:58.133Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.603 1499.8639 02:01:58.95M 2015-11-07T02:01:58.339Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8550 02:01:59.17M 2015-11-07T02:01:58.538Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:01:59.36M 2015-11-07T02:01:58.738Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8536 02:01:59.57M 2015-11-07T02:01:58.955Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8535 02:01:59.76M 2015-11-07T02:01:59.143Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8528 02:02:00.00M 2015-11-07T02:01:59.348Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8591 02:02:00.18M 2015-11-07T02:01:59.549Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8591 02:02:00.38M 2015-11-07T02:01:59.754Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8595 02:02:00.58M 2015-11-07T02:01:59.959Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8590 02:02:00.78M