2015-11-07T02:00:00.168Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.593 1499.8456 02:00:01.00M 2015-11-07T02:00:00.373Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8459 02:00:01.20M 2015-11-07T02:00:00.578Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8461 02:00:01.40M 2015-11-07T02:00:00.778Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.593 1499.8458 02:00:01.60M 2015-11-07T02:00:00.983Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8469 02:00:01.80M 2015-11-07T02:00:01.183Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.592 1499.8479 02:00:02.02M 2015-11-07T02:00:01.384Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8494 02:00:02.22M 2015-11-07T02:00:01.589Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8506 02:00:02.41M 2015-11-07T02:00:01.793Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8519 02:00:02.61M 2015-11-07T02:00:01.998Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8528 02:00:02.81M 2015-11-07T02:00:02.199Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8530 02:00:03.03M 2015-11-07T02:00:02.403Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8521 02:00:03.23M 2015-11-07T02:00:02.608Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8516 02:00:03.43M 2015-11-07T02:00:02.824Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8519 02:00:03.63M 2015-11-07T02:00:03.008Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.596 1499.8518 02:00:03.84M 2015-11-07T02:00:03.213Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8527 02:00:04.05M 2015-11-07T02:00:03.418Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.597 1499.8531 02:00:04.24M 2015-11-07T02:00:03.623Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.598 1499.8540 02:00:04.44M 2015-11-07T02:00:03.824Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.599 1499.8553 02:00:04.64M 2015-11-07T02:00:04.023Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8572 02:00:04.84M 2015-11-07T02:00:04.229Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8574 02:00:05.06M 2015-11-07T02:00:04.443Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.470 34.604 1499.8632 02:00:05.26M 2015-11-07T02:00:04.634Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8643 02:00:05.46M 2015-11-07T02:00:04.839Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8638 02:00:05.66M 2015-11-07T02:00:05.044Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8535 02:00:05.86M 2015-11-07T02:00:05.249Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8535 02:00:06.08M 2015-11-07T02:00:05.449Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8534 02:00:06.28M 2015-11-07T02:00:05.654Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8541 02:00:06.47M 2015-11-07T02:00:05.854Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.588 1499.8472 02:00:06.67M 2015-11-07T02:00:06.059Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8516 02:00:06.87M 2015-11-07T02:00:06.259Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8528 02:00:07.09M 2015-11-07T02:00:06.464Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8529 02:00:07.29M 2015-11-07T02:00:06.664Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8528 02:00:07.49M 2015-11-07T02:00:06.870Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8527 02:00:07.69M 2015-11-07T02:00:07.069Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8524 02:00:07.89M 2015-11-07T02:00:07.289Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8511 02:00:08.10M 2015-11-07T02:00:07.479Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8503 02:00:08.32M 2015-11-07T02:00:07.684Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8497 02:00:08.50M 2015-11-07T02:00:07.884Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8495 02:00:08.70M 2015-11-07T02:00:08.089Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8495 02:00:08.90M 2015-11-07T02:00:08.294Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8505 02:00:09.12M 2015-11-07T02:00:08.494Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.595 1499.8514 02:00:09.32M 2015-11-07T02:00:08.699Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.596 1499.8519 02:00:09.52M 2015-11-07T02:00:08.899Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8506 02:00:09.72M 2015-11-07T02:00:09.104Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8533 02:00:09.92M 2015-11-07T02:00:09.309Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.592 1499.8572 02:00:10.14M 2015-11-07T02:00:09.509Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.460 34.592 1499.8594 02:00:10.33M 2015-11-07T02:00:09.709Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.461 34.593 1499.8611 02:00:10.53M 2015-11-07T02:00:09.914Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8621 02:00:10.73M 2015-11-07T02:00:10.119Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8542 02:00:10.93M 2015-11-07T02:00:10.319Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8542 02:00:11.15M 2015-11-07T02:00:10.524Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8535 02:00:11.35M 2015-11-07T02:00:10.729Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8544 02:00:11.55M 2015-11-07T02:00:10.929Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.466 34.602 1499.8544 02:00:11.75M 2015-11-07T02:00:11.134Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8538 02:00:11.95M 2015-11-07T02:00:11.334Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8499 02:00:12.17M 2015-11-07T02:00:11.539Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8489 02:00:12.36M 2015-11-07T02:00:11.759Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8492 02:00:12.56M 2015-11-07T02:00:11.944Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8502 02:00:12.78M 2015-11-07T02:00:12.149Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8503 02:00:12.96M 2015-11-07T02:00:12.349Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.594 1499.8507 02:00:13.18M 2015-11-07T02:00:12.554Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8508 02:00:13.38M 2015-11-07T02:00:12.759Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8508 02:00:13.58M 2015-11-07T02:00:12.959Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8518 02:00:13.78M 2015-11-07T02:00:13.164Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.592 1499.8524 02:00:13.97M 2015-11-07T02:00:13.369Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8528 02:00:14.20M 2015-11-07T02:00:13.569Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.592 1499.8528 02:00:14.39M 2015-11-07T02:00:13.774Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.592 1499.8518 02:00:14.59M 2015-11-07T02:00:13.974Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8510 02:00:14.79M 2015-11-07T02:00:14.179Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8501 02:00:15.01M 2015-11-07T02:00:14.384Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8488 02:00:15.21M 2015-11-07T02:00:14.584Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8494 02:00:15.41M 2015-11-07T02:00:14.784Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.595 1499.8495 02:00:15.61M 2015-11-07T02:00:14.989Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.595 1499.8490 02:00:15.80M 2015-11-07T02:00:15.194Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8484 02:00:16.02M 2015-11-07T02:00:15.394Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.594 1499.8480 02:00:16.23M 2015-11-07T02:00:15.599Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8473 02:00:16.42M 2015-11-07T02:00:15.799Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8475 02:00:16.62M 2015-11-07T02:00:16.009Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8477 02:00:16.82M 2015-11-07T02:00:16.224Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8484 02:00:17.04M 2015-11-07T02:00:16.409Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8492 02:00:17.26M 2015-11-07T02:00:16.614Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8492 02:00:17.44M 2015-11-07T02:00:16.819Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8507 02:00:17.64M 2015-11-07T02:00:17.019Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8469 02:00:17.84M 2015-11-07T02:00:17.228Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8463 02:00:18.05M 2015-11-07T02:00:17.429Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8461 02:00:18.25M 2015-11-07T02:00:17.629Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8478 02:00:18.45M 2015-11-07T02:00:17.834Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8495 02:00:18.65M 2015-11-07T02:00:18.034Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8501 02:00:18.85M 2015-11-07T02:00:18.239Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8510 02:00:19.07M 2015-11-07T02:00:18.444Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8519 02:00:19.27M 2015-11-07T02:00:18.644Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.597 1499.8528 02:00:19.47M 2015-11-07T02:00:18.849Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.597 1499.8535 02:00:19.67M 2015-11-07T02:00:19.049Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8542 02:00:19.87M 2015-11-07T02:00:19.254Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8542 02:00:20.08M 2015-11-07T02:00:19.454Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8539 02:00:20.28M 2015-11-07T02:00:19.659Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.595 1499.8535 02:00:20.48M 2015-11-07T02:00:19.864Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8530 02:00:20.68M 2015-11-07T02:00:20.064Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8527 02:00:20.88M 2015-11-07T02:00:20.269Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8528 02:00:21.10M 2015-11-07T02:00:20.474Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8516 02:00:21.30M 2015-11-07T02:00:20.689Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8574 02:00:21.50M 2015-11-07T02:00:20.874Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.598 1499.8573 02:00:21.71M 2015-11-07T02:00:21.084Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8575 02:00:21.89M 2015-11-07T02:00:21.284Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8573 02:00:22.12M 2015-11-07T02:00:21.489Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8574 02:00:22.31M 2015-11-07T02:00:21.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8571 02:00:22.51M 2015-11-07T02:00:21.894Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8571 02:00:22.71M 2015-11-07T02:00:22.094Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8567 02:00:22.91M 2015-11-07T02:00:22.299Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8549 02:00:23.13M 2015-11-07T02:00:22.499Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.591 1499.8447 02:00:23.33M 2015-11-07T02:00:22.704Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.591 1499.8441 02:00:23.52M 2015-11-07T02:00:22.909Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8491 02:00:23.73M 2015-11-07T02:00:23.114Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8486 02:00:23.93M 2015-11-07T02:00:23.333Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.467 34.603 1499.8563 02:00:24.15M 2015-11-07T02:00:23.519Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.468 34.603 1499.8557 02:00:24.34M 2015-11-07T02:00:23.719Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8502 02:00:24.54M 2015-11-07T02:00:23.924Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8494 02:00:24.74M 2015-11-07T02:00:24.129Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8479 02:00:24.94M 2015-11-07T02:00:24.329Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8466 02:00:25.16M 2015-11-07T02:00:24.534Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8445 02:00:25.36M 2015-11-07T02:00:24.734Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8439 02:00:25.56M 2015-11-07T02:00:24.940Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8425 02:00:25.76M 2015-11-07T02:00:25.155Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 02:00:25.96M 2015-11-07T02:00:25.344Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8439 02:00:26.19M 2015-11-07T02:00:25.549Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8451 02:00:26.37M 2015-11-07T02:00:25.755Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8466 02:00:26.57M 2015-11-07T02:00:25.955Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8571 02:00:26.77M 2015-11-07T02:00:26.159Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8582 02:00:26.97M 2015-11-07T02:00:26.359Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8589 02:00:27.19M 2015-11-07T02:00:26.564Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8604 02:00:27.39M 2015-11-07T02:00:26.764Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8616 02:00:27.59M 2015-11-07T02:00:26.969Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8623 02:00:27.79M 2015-11-07T02:00:27.175Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.468 34.601 1499.8640 02:00:28.01M 2015-11-07T02:00:27.375Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.468 34.601 1499.8647 02:00:28.21M 2015-11-07T02:00:27.580Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.467 34.600 1499.8640 02:00:28.40M 2015-11-07T02:00:27.780Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8627 02:00:28.60M 2015-11-07T02:00:27.985Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.598 1499.8608 02:00:28.80M 2015-11-07T02:00:28.189Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8595 02:00:29.02M 2015-11-07T02:00:28.390Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8579 02:00:29.22M 2015-11-07T02:00:28.595Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8563 02:00:29.42M 2015-11-07T02:00:28.795Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.596 1499.8558 02:00:29.62M 2015-11-07T02:00:29.000Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8539 02:00:29.82M 2015-11-07T02:00:29.200Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8523 02:00:30.04M 2015-11-07T02:00:29.405Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8519 02:00:30.23M 2015-11-07T02:00:29.625Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8513 02:00:30.43M 2015-11-07T02:00:29.810Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.594 1499.8495 02:00:30.65M 2015-11-07T02:00:30.015Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8499 02:00:30.83M 2015-11-07T02:00:30.215Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8502 02:00:31.05M 2015-11-07T02:00:30.420Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.592 1499.8505 02:00:31.25M 2015-11-07T02:00:30.625Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8457 02:00:31.45M 2015-11-07T02:00:30.825Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8458 02:00:31.65M 2015-11-07T02:00:31.030Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.589 1499.8473 02:00:31.84M 2015-11-07T02:00:31.235Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8486 02:00:32.07M 2015-11-07T02:00:31.435Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.589 1499.8501 02:00:32.26M 2015-11-07T02:00:31.640Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.456 34.589 1499.8510 02:00:32.46M 2015-11-07T02:00:31.845Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8506 02:00:32.66M 2015-11-07T02:00:32.045Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8501 02:00:32.86M 2015-11-07T02:00:32.245Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8508 02:00:33.08M 2015-11-07T02:00:32.455Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8510 02:00:33.28M 2015-11-07T02:00:32.655Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.590 1499.8514 02:00:33.48M 2015-11-07T02:00:32.855Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8524 02:00:33.68M 2015-11-07T02:00:33.060Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.591 1499.8528 02:00:33.87M 2015-11-07T02:00:33.265Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8528 02:00:34.09M 2015-11-07T02:00:33.465Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.592 1499.8531 02:00:34.29M 2015-11-07T02:00:33.670Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8535 02:00:34.49M 2015-11-07T02:00:33.875Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.592 1499.8529 02:00:34.69M 2015-11-07T02:00:34.090Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8519 02:00:34.89M 2015-11-07T02:00:34.280Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8514 02:00:35.13M 2015-11-07T02:00:34.480Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8513 02:00:35.31M 2015-11-07T02:00:34.685Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8497 02:00:35.51M 2015-11-07T02:00:34.890Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8499 02:00:35.71M 2015-11-07T02:00:35.090Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8512 02:00:35.91M 2015-11-07T02:00:35.295Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.595 1499.8523 02:00:36.12M 2015-11-07T02:00:35.506Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8530 02:00:36.32M 2015-11-07T02:00:35.700Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8535 02:00:36.52M 2015-11-07T02:00:35.900Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8542 02:00:36.72M 2015-11-07T02:00:36.105Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.595 1499.8547 02:00:36.92M 2015-11-07T02:00:36.310Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8552 02:00:37.14M 2015-11-07T02:00:36.510Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:00:37.34M 2015-11-07T02:00:36.715Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8535 02:00:37.54M 2015-11-07T02:00:36.915Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8542 02:00:37.74M 2015-11-07T02:00:37.125Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8540 02:00:37.93M 2015-11-07T02:00:37.325Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8545 02:00:38.16M 2015-11-07T02:00:37.525Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8533 02:00:38.35M 2015-11-07T02:00:37.730Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8524 02:00:38.55M 2015-11-07T02:00:37.946Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8524 02:00:38.75M 2015-11-07T02:00:38.130Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8519 02:00:38.95M 2015-11-07T02:00:38.340Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8516 02:00:39.16M 2015-11-07T02:00:38.560Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8517 02:00:39.37M 2015-11-07T02:00:38.745Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.596 1499.8512 02:00:39.58M 2015-11-07T02:00:38.945Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8512 02:00:39.77M 2015-11-07T02:00:39.150Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8521 02:00:39.96M 2015-11-07T02:00:39.355Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8533 02:00:40.19M 2015-11-07T02:00:39.555Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.596 1499.8550 02:00:40.38M 2015-11-07T02:00:39.760Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8549 02:00:40.58M 2015-11-07T02:00:39.960Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8541 02:00:40.78M 2015-11-07T02:00:40.165Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8544 02:00:41.00M 2015-11-07T02:00:40.370Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8540 02:00:41.20M 2015-11-07T02:00:40.575Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8553 02:00:41.40M 2015-11-07T02:00:40.775Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8579 02:00:41.60M 2015-11-07T02:00:40.980Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8589 02:00:41.79M 2015-11-07T02:00:41.180Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.594 1499.8600 02:00:42.01M 2015-11-07T02:00:41.385Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.594 1499.8605 02:00:42.21M 2015-11-07T02:00:41.585Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.455 34.588 1499.8529 02:00:42.41M 2015-11-07T02:00:41.790Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.457 34.590 1499.8558 02:00:42.61M 2015-11-07T02:00:41.990Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.458 34.590 1499.8578 02:00:42.81M 2015-11-07T02:00:42.212Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.459 34.591 1499.8594 02:00:43.03M 2015-11-07T02:00:42.400Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.460 34.592 1499.8605 02:00:43.23M 2015-11-07T02:00:42.600Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.461 34.594 1499.8608 02:00:43.43M 2015-11-07T02:00:42.805Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8601 02:00:43.63M 2015-11-07T02:00:43.025Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8607 02:00:43.82M 2015-11-07T02:00:43.210Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.595 1499.8604 02:00:44.06M 2015-11-07T02:00:43.415Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.462 34.594 1499.8599 02:00:44.24M 2015-11-07T02:00:43.615Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8593 02:00:44.44M 2015-11-07T02:00:43.820Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.595 1499.8573 02:00:44.64M 2015-11-07T02:00:44.025Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8568 02:00:44.84M 2015-11-07T02:00:44.225Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8555 02:00:45.06M 2015-11-07T02:00:44.430Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8549 02:00:45.26M 2015-11-07T02:00:44.630Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8550 02:00:45.46M 2015-11-07T02:00:44.835Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8542 02:00:45.65M 2015-11-07T02:00:45.035Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8529 02:00:45.86M 2015-11-07T02:00:45.240Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8513 02:00:46.07M 2015-11-07T02:00:45.445Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8510 02:00:46.27M 2015-11-07T02:00:45.650Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8502 02:00:46.47M 2015-11-07T02:00:45.850Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8505 02:00:46.67M 2015-11-07T02:00:46.055Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8511 02:00:46.87M 2015-11-07T02:00:46.255Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8503 02:00:47.09M 2015-11-07T02:00:46.460Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8494 02:00:47.29M 2015-11-07T02:00:46.665Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8528 02:00:47.49M 2015-11-07T02:00:46.865Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8539 02:00:47.69M 2015-11-07T02:00:47.065Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8538 02:00:47.88M 2015-11-07T02:00:47.270Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8530 02:00:48.10M 2015-11-07T02:00:47.490Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8529 02:00:48.30M 2015-11-07T02:00:47.675Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8523 02:00:48.52M 2015-11-07T02:00:47.880Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 02:00:48.70M 2015-11-07T02:00:48.085Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8525 02:00:48.90M 2015-11-07T02:00:48.290Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8525 02:00:49.12M 2015-11-07T02:00:48.490Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8522 02:00:49.32M 2015-11-07T02:00:48.695Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8521 02:00:49.52M 2015-11-07T02:00:48.895Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8535 02:00:49.72M 2015-11-07T02:00:49.100Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8539 02:00:49.91M 2015-11-07T02:00:49.300Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.593 1499.8549 02:00:50.13M 2015-11-07T02:00:49.506Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.593 1499.8550 02:00:50.33M 2015-11-07T02:00:49.710Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8541 02:00:50.53M 2015-11-07T02:00:49.910Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.591 1499.8544 02:00:50.73M 2015-11-07T02:00:50.115Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8552 02:00:50.93M 2015-11-07T02:00:50.316Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.592 1499.8560 02:00:51.15M 2015-11-07T02:00:50.520Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.592 1499.8552 02:00:51.35M 2015-11-07T02:00:50.725Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8549 02:00:51.55M 2015-11-07T02:00:50.925Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8555 02:00:51.75M 2015-11-07T02:00:51.130Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8551 02:00:51.94M 2015-11-07T02:00:51.331Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8553 02:00:52.16M 2015-11-07T02:00:51.535Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8562 02:00:52.36M 2015-11-07T02:00:51.741Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8560 02:00:52.56M 2015-11-07T02:00:51.961Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8545 02:00:52.76M 2015-11-07T02:00:52.146Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8529 02:00:53.98M 2015-11-07T02:00:52.346Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8510 02:00:53.18M 2015-11-07T02:00:52.551Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.592 1499.8510 02:00:53.37M 2015-11-07T02:00:52.756Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8503 02:00:53.58M 2015-11-07T02:00:52.956Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8489 02:00:53.78M 2015-11-07T02:00:53.161Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8483 02:00:53.97M 2015-11-07T02:00:53.366Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8485 02:00:54.19M 2015-11-07T02:00:53.566Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8568 02:00:54.39M 2015-11-07T02:00:53.771Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8555 02:00:54.59M 2015-11-07T02:00:53.971Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8541 02:00:54.79M 2015-11-07T02:00:54.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.598 1499.8531 02:00:55.01M 2015-11-07T02:00:54.376Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8514 02:00:55.21M 2015-11-07T02:00:54.581Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8505 02:00:55.40M 2015-11-07T02:00:54.786Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8489 02:00:55.60M 2015-11-07T02:00:54.986Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8485 02:00:55.81M 2015-11-07T02:00:55.191Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8470 02:00:56.02M 2015-11-07T02:00:55.391Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8518 02:00:56.22M 2015-11-07T02:00:55.596Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8533 02:00:56.42M 2015-11-07T02:00:55.801Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8531 02:00:56.62M 2015-11-07T02:00:56.006Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8530 02:00:56.82M 2015-11-07T02:00:56.206Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8527 02:00:57.04M 2015-11-07T02:00:56.426Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8527 02:00:57.24M 2015-11-07T02:00:56.611Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8538 02:00:57.45M 2015-11-07T02:00:56.816Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8549 02:00:57.63M 2015-11-07T02:00:57.016Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8557 02:00:57.84M 2015-11-07T02:00:57.216Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8557 02:00:58.05M 2015-11-07T02:00:57.426Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8561 02:00:58.25M 2015-11-07T02:00:57.626Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:00:58.45M 2015-11-07T02:00:57.831Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8558 02:00:58.65M 2015-11-07T02:00:58.031Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:00:58.85M 2015-11-07T02:00:58.236Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8555 02:00:59.07M 2015-11-07T02:00:58.442Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8551 02:00:59.27M 2015-11-07T02:00:58.641Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8553 02:00:59.47M 2015-11-07T02:00:58.841Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8567 02:00:59.67M 2015-11-07T02:00:59.046Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8573 02:00:59.86M 2015-11-07T02:00:59.256Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:01:00.08M 2015-11-07T02:00:59.451Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8573 02:01:00.28M 2015-11-07T02:00:59.656Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8577 02:01:00.48M 2015-11-07T02:00:59.861Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8582 02:01:00.68M