2015-11-07T01:59:00.071Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.604 1499.8645 01:59:00.88M 2015-11-07T01:59:00.291Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.604 1499.8651 01:59:01.10M 2015-11-07T01:59:00.481Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.464 34.598 1499.8593 01:59:01.32M 2015-11-07T01:59:00.681Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.463 34.597 1499.8601 01:59:01.50M 2015-11-07T01:59:00.886Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.463 34.597 1499.8599 01:59:01.70M 2015-11-07T01:59:01.086Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8595 01:59:01.90M 2015-11-07T01:59:01.291Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.597 1499.8611 01:59:02.12M 2015-11-07T01:59:01.496Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.597 1499.8611 01:59:02.32M 2015-11-07T01:59:01.696Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.596 1499.8599 01:59:02.52M 2015-11-07T01:59:01.901Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.595 1499.8573 01:59:02.72M 2015-11-07T01:59:02.106Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8560 01:59:02.91M 2015-11-07T01:59:02.306Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8567 01:59:03.13M 2015-11-07T01:59:02.511Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 01:59:03.33M 2015-11-07T01:59:02.711Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8597 01:59:03.53M 2015-11-07T01:59:02.916Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8588 01:59:03.73M 2015-11-07T01:59:03.116Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.472 34.605 1499.8661 01:59:03.93M 2015-11-07T01:59:03.321Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8615 01:59:04.15M 2015-11-07T01:59:03.526Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8602 01:59:04.34M 2015-11-07T01:59:03.726Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8590 01:59:04.55M 2015-11-07T01:59:03.926Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8575 01:59:04.74M 2015-11-07T01:59:04.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8564 01:59:04.94M 2015-11-07T01:59:04.336Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8557 01:59:05.16M 2015-11-07T01:59:04.541Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8544 01:59:05.36M 2015-11-07T01:59:04.756Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8517 01:59:05.56M 2015-11-07T01:59:04.946Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8511 01:59:05.78M 2015-11-07T01:59:05.146Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8511 01:59:05.96M 2015-11-07T01:59:05.351Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8516 01:59:06.17M 2015-11-07T01:59:05.553Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8522 01:59:06.38M 2015-11-07T01:59:05.756Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8521 01:59:06.57M 2015-11-07T01:59:05.961Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8517 01:59:06.77M 2015-11-07T01:59:06.161Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.595 1499.8516 01:59:06.97M 2015-11-07T01:59:06.361Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8516 01:59:07.19M 2015-11-07T01:59:06.571Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8517 01:59:07.39M 2015-11-07T01:59:06.771Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8521 01:59:07.59M 2015-11-07T01:59:06.976Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8523 01:59:07.79M 2015-11-07T01:59:07.176Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8475 01:59:08.01M 2015-11-07T01:59:07.381Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8458 01:59:08.21M 2015-11-07T01:59:07.586Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8461 01:59:08.41M 2015-11-07T01:59:07.786Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.589 1499.8466 01:59:08.60M 2015-11-07T01:59:07.991Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8523 01:59:08.80M 2015-11-07T01:59:08.192Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8546 01:59:09.02M 2015-11-07T01:59:08.396Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8566 01:59:09.22M 2015-11-07T01:59:08.596Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.596 1499.8582 01:59:09.42M 2015-11-07T01:59:08.801Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8586 01:59:09.62M 2015-11-07T01:59:09.006Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8591 01:59:09.82M 2015-11-07T01:59:09.226Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.588 1499.8518 01:59:10.04M 2015-11-07T01:59:09.411Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.589 1499.8517 01:59:10.25M 2015-11-07T01:59:09.616Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.456 34.589 1499.8525 01:59:10.44M 2015-11-07T01:59:09.816Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8527 01:59:10.64M 2015-11-07T01:59:10.021Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8525 01:59:10.83M 2015-11-07T01:59:10.226Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8525 01:59:11.05M 2015-11-07T01:59:10.426Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8530 01:59:11.25M 2015-11-07T01:59:10.631Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.591 1499.8528 01:59:11.45M 2015-11-07T01:59:10.831Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.591 1499.8529 01:59:11.65M 2015-11-07T01:59:11.036Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8524 01:59:11.85M 2015-11-07T01:59:11.241Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8513 01:59:12.07M 2015-11-07T01:59:11.441Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8511 01:59:12.27M 2015-11-07T01:59:11.650Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.591 1499.8528 01:59:12.47M 2015-11-07T01:59:11.851Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.458 34.592 1499.8539 01:59:12.67M 2015-11-07T01:59:12.051Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8542 01:59:12.87M 2015-11-07T01:59:12.256Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8552 01:59:13.08M 2015-11-07T01:59:12.456Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8546 01:59:13.28M 2015-11-07T01:59:12.661Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8538 01:59:13.48M 2015-11-07T01:59:12.866Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.593 1499.8541 01:59:13.68M 2015-11-07T01:59:13.066Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8529 01:59:13.88M 2015-11-07T01:59:13.272Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8518 01:59:14.10M 2015-11-07T01:59:13.471Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8517 01:59:14.30M 2015-11-07T01:59:13.691Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8510 01:59:14.50M 2015-11-07T01:59:13.881Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.589 1499.8505 01:59:14.71M 2015-11-07T01:59:14.081Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8501 01:59:14.89M 2015-11-07T01:59:14.281Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8516 01:59:15.11M 2015-11-07T01:59:14.486Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8531 01:59:15.31M 2015-11-07T01:59:14.691Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8539 01:59:15.51M 2015-11-07T01:59:14.891Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8550 01:59:15.71M 2015-11-07T01:59:15.096Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8547 01:59:15.91M 2015-11-07T01:59:15.301Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8553 01:59:16.13M 2015-11-07T01:59:15.501Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8553 01:59:16.33M 2015-11-07T01:59:15.701Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8549 01:59:16.52M 2015-11-07T01:59:15.912Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8517 01:59:16.72M 2015-11-07T01:59:16.111Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8536 01:59:16.92M 2015-11-07T01:59:16.317Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8540 01:59:17.14M 2015-11-07T01:59:16.516Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8542 01:59:17.34M 2015-11-07T01:59:16.721Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8545 01:59:17.54M 2015-11-07T01:59:16.932Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8546 01:59:17.74M 2015-11-07T01:59:17.126Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8549 01:59:17.94M 2015-11-07T01:59:17.332Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.599 1499.8560 01:59:18.16M 2015-11-07T01:59:17.532Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8564 01:59:18.35M 2015-11-07T01:59:17.737Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8571 01:59:18.55M 2015-11-07T01:59:17.942Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.599 1499.8575 01:59:18.75M 2015-11-07T01:59:18.157Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8594 01:59:18.95M 2015-11-07T01:59:18.342Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.600 1499.8595 01:59:19.19M 2015-11-07T01:59:18.547Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8591 01:59:19.37M 2015-11-07T01:59:18.752Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.467 34.600 1499.8588 01:59:19.57M 2015-11-07T01:59:18.957Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8577 01:59:19.77M 2015-11-07T01:59:19.157Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.471 34.605 1499.8640 01:59:19.97M 2015-11-07T01:59:19.362Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.606 1499.8635 01:59:20.19M 2015-11-07T01:59:19.562Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.605 1499.8630 01:59:20.39M 2015-11-07T01:59:19.767Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.605 1499.8627 01:59:20.58M 2015-11-07T01:59:19.967Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8629 01:59:20.78M 2015-11-07T01:59:20.172Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.606 1499.8645 01:59:21.00M 2015-11-07T01:59:20.372Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.472 34.606 1499.8655 01:59:21.20M 2015-11-07T01:59:20.577Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.472 34.606 1499.8665 01:59:21.40M 2015-11-07T01:59:20.783Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.472 34.606 1499.8658 01:59:21.60M 2015-11-07T01:59:20.987Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.471 34.605 1499.8646 01:59:21.80M 2015-11-07T01:59:21.187Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.470 34.604 1499.8632 01:59:22.02M 2015-11-07T01:59:21.392Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8610 01:59:22.22M 2015-11-07T01:59:21.597Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8594 01:59:22.41M 2015-11-07T01:59:21.797Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8525 01:59:22.62M 2015-11-07T01:59:22.002Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.465 34.600 1499.8591 01:59:22.81M 2015-11-07T01:59:22.214Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.466 34.601 1499.8590 01:59:23.03M 2015-11-07T01:59:22.407Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.600 1499.8591 01:59:23.23M 2015-11-07T01:59:22.627Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.469 34.604 1499.8628 01:59:23.43M 2015-11-07T01:59:22.812Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.469 34.604 1499.8632 01:59:23.65M 2015-11-07T01:59:23.017Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.462 34.597 1499.8552 01:59:23.83M 2015-11-07T01:59:23.222Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8539 01:59:24.05M 2015-11-07T01:59:23.422Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.452 34.588 1499.8445 01:59:24.25M 2015-11-07T01:59:23.622Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.452 34.588 1499.8441 01:59:24.45M 2015-11-07T01:59:23.827Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.453 34.588 1499.8441 01:59:24.64M 2015-11-07T01:59:24.027Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.453 34.588 1499.8433 01:59:24.84M 2015-11-07T01:59:24.232Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.453 34.589 1499.8444 01:59:25.06M 2015-11-07T01:59:24.437Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.453 34.589 1499.8444 01:59:25.26M 2015-11-07T01:59:24.642Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.453 34.590 1499.8431 01:59:25.46M 2015-11-07T01:59:24.842Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.453 34.589 1499.8417 01:59:25.66M 2015-11-07T01:59:25.047Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8412 01:59:25.86M 2015-11-07T01:59:25.247Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8412 01:59:26.08M 2015-11-07T01:59:25.452Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8418 01:59:26.28M 2015-11-07T01:59:25.652Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:59:26.48M 2015-11-07T01:59:25.857Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8447 01:59:26.67M 2015-11-07T01:59:26.062Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8468 01:59:26.87M 2015-11-07T01:59:26.262Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8480 01:59:27.09M 2015-11-07T01:59:26.467Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8488 01:59:27.29M 2015-11-07T01:59:26.667Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8496 01:59:27.49M 2015-11-07T01:59:26.872Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8500 01:59:27.69M 2015-11-07T01:59:27.092Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8507 01:59:27.89M 2015-11-07T01:59:27.277Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.596 1499.8513 01:59:28.12M 2015-11-07T01:59:27.482Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.597 1499.8496 01:59:28.31M 2015-11-07T01:59:27.687Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8496 01:59:28.51M 2015-11-07T01:59:27.887Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8514 01:59:28.70M 2015-11-07T01:59:28.087Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8524 01:59:28.90M 2015-11-07T01:59:28.292Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8533 01:59:29.12M 2015-11-07T01:59:28.497Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.598 1499.8528 01:59:29.32M 2015-11-07T01:59:28.702Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8523 01:59:29.52M 2015-11-07T01:59:28.902Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.598 1499.8514 01:59:29.72M 2015-11-07T01:59:29.107Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8513 01:59:29.92M 2015-11-07T01:59:29.312Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 01:59:30.14M 2015-11-07T01:59:29.512Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 01:59:30.34M 2015-11-07T01:59:29.712Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8528 01:59:30.53M 2015-11-07T01:59:29.917Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8527 01:59:30.73M 2015-11-07T01:59:30.122Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8530 01:59:30.93M 2015-11-07T01:59:30.322Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8541 01:59:31.15M 2015-11-07T01:59:30.546Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8550 01:59:31.35M 2015-11-07T01:59:30.727Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8551 01:59:31.55M 2015-11-07T01:59:30.932Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.594 1499.8529 01:59:31.75M 2015-11-07T01:59:31.137Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.593 1499.8529 01:59:31.95M 2015-11-07T01:59:31.337Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.595 1499.8550 01:59:32.17M 2015-11-07T01:59:31.557Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8553 01:59:32.37M 2015-11-07T01:59:31.749Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8550 01:59:32.58M 2015-11-07T01:59:31.947Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.596 1499.8555 01:59:32.76M 2015-11-07T01:59:32.149Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8555 01:59:32.96M 2015-11-07T01:59:32.352Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.592 1499.8505 01:59:33.18M 2015-11-07T01:59:32.557Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.592 1499.8505 01:59:33.38M 2015-11-07T01:59:32.762Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8500 01:59:33.58M 2015-11-07T01:59:32.962Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8507 01:59:33.78M 2015-11-07T01:59:33.167Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.592 1499.8512 01:59:34.00M 2015-11-07T01:59:33.367Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8510 01:59:34.20M 2015-11-07T01:59:33.572Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8512 01:59:34.39M 2015-11-07T01:59:33.777Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8506 01:59:34.60M 2015-11-07T01:59:33.977Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8507 01:59:34.79M 2015-11-07T01:59:34.182Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.592 1499.8494 01:59:35.01M 2015-11-07T01:59:34.387Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8529 01:59:35.21M 2015-11-07T01:59:34.588Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8527 01:59:35.41M 2015-11-07T01:59:34.792Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8519 01:59:35.61M 2015-11-07T01:59:34.992Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8528 01:59:35.81M 2015-11-07T01:59:35.197Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.591 1499.8534 01:59:36.03M 2015-11-07T01:59:35.397Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8539 01:59:36.23M 2015-11-07T01:59:35.602Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8547 01:59:36.43M 2015-11-07T01:59:35.802Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8574 01:59:36.62M 2015-11-07T01:59:36.022Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8577 01:59:36.82M 2015-11-07T01:59:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8579 01:59:37.05M 2015-11-07T01:59:36.412Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8579 01:59:37.24M 2015-11-07T01:59:36.617Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8568 01:59:37.44M 2015-11-07T01:59:36.822Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8552 01:59:37.64M 2015-11-07T01:59:37.022Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8533 01:59:37.84M 2015-11-07T01:59:37.227Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.592 1499.8519 01:59:38.06M 2015-11-07T01:59:37.427Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8519 01:59:38.26M 2015-11-07T01:59:37.632Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8525 01:59:38.45M 2015-11-07T01:59:37.837Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8521 01:59:38.65M 2015-11-07T01:59:38.037Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8523 01:59:38.85M 2015-11-07T01:59:38.242Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8521 01:59:39.07M 2015-11-07T01:59:38.442Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8540 01:59:39.27M 2015-11-07T01:59:38.647Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8551 01:59:39.47M 2015-11-07T01:59:38.852Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8557 01:59:39.67M 2015-11-07T01:59:39.053Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8553 01:59:39.87M 2015-11-07T01:59:39.253Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8549 01:59:40.08M 2015-11-07T01:59:39.457Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8551 01:59:40.28M 2015-11-07T01:59:39.662Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8555 01:59:40.48M 2015-11-07T01:59:39.867Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8556 01:59:40.68M 2015-11-07T01:59:40.068Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.593 1499.8557 01:59:40.88M 2015-11-07T01:59:40.272Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8568 01:59:41.10M 2015-11-07T01:59:40.493Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8558 01:59:41.30M 2015-11-07T01:59:40.677Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8551 01:59:41.52M 2015-11-07T01:59:40.882Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8555 01:59:41.70M 2015-11-07T01:59:41.083Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8563 01:59:41.90M 2015-11-07T01:59:41.288Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8569 01:59:42.12M 2015-11-07T01:59:41.493Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8573 01:59:42.31M 2015-11-07T01:59:41.693Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8569 01:59:42.51M 2015-11-07T01:59:41.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.595 1499.8577 01:59:42.71M 2015-11-07T01:59:42.103Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8589 01:59:42.91M 2015-11-07T01:59:42.303Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.597 1499.8599 01:59:43.13M 2015-11-07T01:59:42.509Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8596 01:59:43.33M 2015-11-07T01:59:42.708Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8605 01:59:43.53M 2015-11-07T01:59:42.908Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8600 01:59:43.73M 2015-11-07T01:59:43.118Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8599 01:59:43.92M 2015-11-07T01:59:43.318Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8593 01:59:44.15M 2015-11-07T01:59:43.518Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8594 01:59:44.34M 2015-11-07T01:59:43.723Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8597 01:59:44.54M 2015-11-07T01:59:43.928Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8589 01:59:44.74M 2015-11-07T01:59:44.128Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8569 01:59:44.94M 2015-11-07T01:59:44.333Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.453 34.587 1499.8483 01:59:45.16M 2015-11-07T01:59:44.533Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.453 34.587 1499.8477 01:59:45.36M 2015-11-07T01:59:44.738Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8483 01:59:45.56M 2015-11-07T01:59:44.958Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8481 01:59:45.76M 2015-11-07T01:59:45.143Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8486 01:59:45.97M 2015-11-07T01:59:45.343Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8485 01:59:46.17M 2015-11-07T01:59:45.553Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8495 01:59:46.37M 2015-11-07T01:59:45.753Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8511 01:59:46.58M 2015-11-07T01:59:45.958Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.593 1499.8514 01:59:46.77M 2015-11-07T01:59:46.163Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8508 01:59:46.97M 2015-11-07T01:59:46.368Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8524 01:59:47.19M 2015-11-07T01:59:46.568Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8531 01:59:47.39M 2015-11-07T01:59:46.768Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8524 01:59:47.59M 2015-11-07T01:59:46.973Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8513 01:59:47.79M 2015-11-07T01:59:47.178Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8513 01:59:48.01M 2015-11-07T01:59:47.378Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.593 1499.8510 01:59:48.21M 2015-11-07T01:59:47.583Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8506 01:59:48.40M 2015-11-07T01:59:47.783Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8510 01:59:48.60M 2015-11-07T01:59:47.988Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8513 01:59:48.80M 2015-11-07T01:59:48.193Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8508 01:59:49.02M 2015-11-07T01:59:48.393Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.591 1499.8519 01:59:49.22M 2015-11-07T01:59:48.598Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8523 01:59:49.42M 2015-11-07T01:59:48.798Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8518 01:59:49.62M 2015-11-07T01:59:49.003Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8521 01:59:49.82M 2015-11-07T01:59:49.203Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8516 01:59:50.04M 2015-11-07T01:59:49.423Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.455 34.588 1499.8505 01:59:50.23M 2015-11-07T01:59:49.608Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.454 34.587 1499.8489 01:59:50.45M 2015-11-07T01:59:49.813Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.454 34.587 1499.8497 01:59:50.63M 2015-11-07T01:59:50.018Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8506 01:59:50.83M 2015-11-07T01:59:50.223Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.589 1499.8500 01:59:51.05M 2015-11-07T01:59:50.423Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8517 01:59:51.25M 2015-11-07T01:59:50.628Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8519 01:59:51.45M 2015-11-07T01:59:50.833Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8536 01:59:51.65M 2015-11-07T01:59:51.033Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8538 01:59:51.85M 2015-11-07T01:59:51.238Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8549 01:59:52.07M 2015-11-07T01:59:51.438Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8546 01:59:52.27M 2015-11-07T01:59:51.638Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8538 01:59:52.46M 2015-11-07T01:59:51.843Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8542 01:59:52.66M 2015-11-07T01:59:52.048Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8540 01:59:52.86M 2015-11-07T01:59:52.253Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8545 01:59:53.08M 2015-11-07T01:59:52.453Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8529 01:59:53.28M 2015-11-07T01:59:52.658Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8528 01:59:53.48M 2015-11-07T01:59:52.858Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8510 01:59:53.68M 2015-11-07T01:59:53.063Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8491 01:59:53.88M 2015-11-07T01:59:53.268Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8496 01:59:54.10M 2015-11-07T01:59:53.468Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8480 01:59:54.29M 2015-11-07T01:59:53.673Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8473 01:59:54.49M 2015-11-07T01:59:53.893Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8527 01:59:54.69M 2015-11-07T01:59:54.078Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8523 01:59:54.91M 2015-11-07T01:59:54.283Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8522 01:59:55.11M 2015-11-07T01:59:54.483Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 01:59:55.31M 2015-11-07T01:59:54.688Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8549 01:59:55.51M 2015-11-07T01:59:54.893Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8546 01:59:55.71M 2015-11-07T01:59:55.093Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8547 01:59:55.91M 2015-11-07T01:59:55.298Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8558 01:59:56.13M 2015-11-07T01:59:55.498Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8553 01:59:56.32M 2015-11-07T01:59:55.703Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8549 01:59:56.52M 2015-11-07T01:59:55.908Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8539 01:59:56.72M 2015-11-07T01:59:56.108Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8536 01:59:56.92M 2015-11-07T01:59:56.308Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8542 01:59:57.14M 2015-11-07T01:59:56.518Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8536 01:59:57.34M 2015-11-07T01:59:56.718Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8533 01:59:57.54M 2015-11-07T01:59:56.923Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8510 01:59:57.74M 2015-11-07T01:59:57.123Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8514 01:59:57.94M 2015-11-07T01:59:57.328Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8523 01:59:58.15M 2015-11-07T01:59:57.528Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8522 01:59:58.35M 2015-11-07T01:59:57.733Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8513 01:59:58.55M 2015-11-07T01:59:57.938Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8503 01:59:58.75M 2015-11-07T01:59:58.138Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.596 1499.8505 01:59:58.95M 2015-11-07T01:59:58.358Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8497 01:59:59.17M 2015-11-07T01:59:58.543Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8510 01:59:59.39M 2015-11-07T01:59:58.743Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8502 01:59:59.57M 2015-11-07T01:59:58.953Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8494 01:59:59.76M 2015-11-07T01:59:59.153Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8490 01:59:59.97M 2015-11-07T01:59:59.358Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.596 1499.8484 02:00:00.19M 2015-11-07T01:59:59.560Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8488 02:00:00.39M 2015-11-07T01:59:59.763Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8489 02:00:00.58M 2015-11-07T01:59:59.968Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.594 1499.8480 02:00:00.78M