2015-11-07T01:58:00.178Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8600 01:58:01.01M 2015-11-07T01:58:00.383Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.602 1499.8601 01:58:01.21M 2015-11-07T01:58:00.583Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8588 01:58:01.40M 2015-11-07T01:58:00.788Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8572 01:58:01.60M 2015-11-07T01:58:00.988Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8563 01:58:01.80M 2015-11-07T01:58:01.193Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8553 01:58:02.02M 2015-11-07T01:58:01.393Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8551 01:58:02.22M 2015-11-07T01:58:01.598Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8550 01:58:02.42M 2015-11-07T01:58:01.803Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8555 01:58:02.62M 2015-11-07T01:58:02.003Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8552 01:58:02.82M 2015-11-07T01:58:02.273Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8535 01:58:03.04M 2015-11-07T01:58:02.413Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8528 01:58:03.30M 2015-11-07T01:58:02.613Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8524 01:58:03.43M 2015-11-07T01:58:02.818Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8519 01:58:03.63M 2015-11-07T01:58:03.018Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8568 01:58:03.83M 2015-11-07T01:58:03.223Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8571 01:58:04.05M 2015-11-07T01:58:03.429Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8572 01:58:04.25M 2015-11-07T01:58:03.628Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8585 01:58:04.45M 2015-11-07T01:58:03.833Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8610 01:58:04.65M 2015-11-07T01:58:04.038Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8619 01:58:04.85M 2015-11-07T01:58:04.238Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8602 01:58:05.07M 2015-11-07T01:58:04.438Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8601 01:58:05.26M 2015-11-07T01:58:04.643Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.597 1499.8595 01:58:05.46M 2015-11-07T01:58:04.849Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8596 01:58:05.66M 2015-11-07T01:58:05.053Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8615 01:58:05.86M 2015-11-07T01:58:05.253Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.466 34.599 1499.8629 01:58:06.08M 2015-11-07T01:58:05.458Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8594 01:58:06.28M 2015-11-07T01:58:05.658Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.595 1499.8511 01:58:06.48M 2015-11-07T01:58:05.863Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.595 1499.8505 01:58:06.68M 2015-11-07T01:58:06.071Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.460 34.595 1499.8502 01:58:06.88M 2015-11-07T01:58:06.268Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8492 01:58:07.09M 2015-11-07T01:58:06.473Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8488 01:58:07.29M 2015-11-07T01:58:06.693Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8491 01:58:07.49M 2015-11-07T01:58:06.878Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8478 01:58:07.71M 2015-11-07T01:58:07.078Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8499 01:58:07.89M 2015-11-07T01:58:07.284Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8494 01:58:08.11M 2015-11-07T01:58:07.489Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8502 01:58:08.31M 2015-11-07T01:58:07.689Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 01:58:08.51M 2015-11-07T01:58:07.894Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8574 01:58:08.71M 2015-11-07T01:58:08.094Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8583 01:58:08.91M 2015-11-07T01:58:08.299Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8600 01:58:09.12M 2015-11-07T01:58:08.503Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8605 01:58:09.32M 2015-11-07T01:58:08.709Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.597 1499.8604 01:58:09.52M 2015-11-07T01:58:08.909Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.597 1499.8613 01:58:09.72M 2015-11-07T01:58:09.114Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.465 34.597 1499.8611 01:58:09.92M 2015-11-07T01:58:09.314Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.466 34.598 1499.8630 01:58:10.14M 2015-11-07T01:58:09.514Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.467 34.599 1499.8650 01:58:10.34M 2015-11-07T01:58:09.719Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.468 34.600 1499.8656 01:58:10.53M 2015-11-07T01:58:09.924Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.460 34.592 1499.8562 01:58:10.74M 2015-11-07T01:58:10.129Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8557 01:58:10.93M 2015-11-07T01:58:10.329Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.593 1499.8564 01:58:11.15M 2015-11-07T01:58:10.534Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.594 1499.8556 01:58:11.35M 2015-11-07T01:58:10.739Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8563 01:58:11.55M 2015-11-07T01:58:10.939Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.595 1499.8550 01:58:11.75M 2015-11-07T01:58:11.159Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.595 1499.8550 01:58:11.95M 2015-11-07T01:58:11.344Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8514 01:58:12.19M 2015-11-07T01:58:11.549Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 01:58:12.37M 2015-11-07T01:58:11.754Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8495 01:58:12.57M 2015-11-07T01:58:11.954Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.591 1499.8494 01:58:12.77M 2015-11-07T01:58:12.159Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.590 1499.8484 01:58:12.97M 2015-11-07T01:58:12.359Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.589 1499.8474 01:58:13.18M 2015-11-07T01:58:12.564Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8473 01:58:13.38M 2015-11-07T01:58:12.769Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 01:58:13.58M 2015-11-07T01:58:12.986Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8593 01:58:13.78M 2015-11-07T01:58:13.174Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8625 01:58:14.00M 2015-11-07T01:58:13.379Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.467 34.601 1499.8616 01:58:14.20M 2015-11-07T01:58:13.579Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.466 34.600 1499.8625 01:58:14.40M 2015-11-07T01:58:13.779Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.466 34.600 1499.8628 01:58:14.60M 2015-11-07T01:58:13.984Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.467 34.600 1499.8636 01:58:14.80M 2015-11-07T01:58:14.184Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.598 1499.8615 01:58:15.01M 2015-11-07T01:58:14.394Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.465 34.598 1499.8625 01:58:15.21M 2015-11-07T01:58:14.594Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.466 34.599 1499.8647 01:58:15.41M 2015-11-07T01:58:14.794Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.467 34.600 1499.8652 01:58:15.61M 2015-11-07T01:58:14.999Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.468 34.601 1499.8666 01:58:15.81M 2015-11-07T01:58:15.204Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.468 34.601 1499.8667 01:58:16.03M 2015-11-07T01:58:15.419Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.466 34.599 1499.8634 01:58:16.23M 2015-11-07T01:58:15.624Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.465 34.598 1499.8617 01:58:16.43M 2015-11-07T01:58:15.809Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.465 34.598 1499.8606 01:58:16.64M 2015-11-07T01:58:16.014Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8574 01:58:16.82M 2015-11-07T01:58:16.219Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8571 01:58:17.04M 2015-11-07T01:58:16.424Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8564 01:58:17.24M 2015-11-07T01:58:16.624Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8595 01:58:17.44M 2015-11-07T01:58:16.824Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8590 01:58:17.64M 2015-11-07T01:58:17.029Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.596 1499.8580 01:58:17.84M 2015-11-07T01:58:17.229Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8594 01:58:18.06M 2015-11-07T01:58:17.484Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8590 01:58:18.26M 2015-11-07T01:58:17.639Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8582 01:58:18.50M 2015-11-07T01:58:17.844Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8580 01:58:18.66M 2015-11-07T01:58:18.044Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8586 01:58:18.86M 2015-11-07T01:58:18.249Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8572 01:58:19.07M 2015-11-07T01:58:18.454Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8613 01:58:19.27M 2015-11-07T01:58:18.654Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8613 01:58:19.47M 2015-11-07T01:58:18.859Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8621 01:58:19.67M 2015-11-07T01:58:19.059Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.601 1499.8633 01:58:19.87M 2015-11-07T01:58:19.264Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.466 34.599 1499.8610 01:58:20.09M 2015-11-07T01:58:19.469Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8601 01:58:20.29M 2015-11-07T01:58:19.669Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.597 1499.8580 01:58:20.49M 2015-11-07T01:58:19.869Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.597 1499.8569 01:58:20.69M 2015-11-07T01:58:20.094Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8563 01:58:20.88M 2015-11-07T01:58:20.279Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8545 01:58:21.12M 2015-11-07T01:58:20.479Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8541 01:58:21.30M 2015-11-07T01:58:20.684Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8544 01:58:21.50M 2015-11-07T01:58:20.884Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8552 01:58:21.70M 2015-11-07T01:58:21.089Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8560 01:58:21.90M 2015-11-07T01:58:21.294Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.597 1499.8545 01:58:22.12M 2015-11-07T01:58:21.507Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8557 01:58:22.32M 2015-11-07T01:58:21.709Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8539 01:58:22.52M 2015-11-07T01:58:21.904Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8538 01:58:22.72M 2015-11-07T01:58:22.109Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8525 01:58:22.92M 2015-11-07T01:58:22.309Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8524 01:58:23.13M 2015-11-07T01:58:22.509Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8577 01:58:23.33M 2015-11-07T01:58:22.714Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.598 1499.8582 01:58:23.53M 2015-11-07T01:58:22.919Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.597 1499.8577 01:58:23.73M 2015-11-07T01:58:23.119Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8573 01:58:23.93M 2015-11-07T01:58:23.324Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.454 34.588 1499.8469 01:58:24.15M 2015-11-07T01:58:23.529Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.453 34.587 1499.8458 01:58:24.35M 2015-11-07T01:58:23.729Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8516 01:58:24.55M 2015-11-07T01:58:23.934Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8524 01:58:24.74M 2015-11-07T01:58:24.134Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8538 01:58:24.94M 2015-11-07T01:58:24.339Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8535 01:58:25.16M 2015-11-07T01:58:24.559Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8523 01:58:25.36M 2015-11-07T01:58:24.744Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8550 01:58:25.58M 2015-11-07T01:58:24.950Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8540 01:58:25.76M 2015-11-07T01:58:25.149Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8541 01:58:25.96M 2015-11-07T01:58:25.354Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8542 01:58:26.18M 2015-11-07T01:58:25.554Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8555 01:58:26.38M 2015-11-07T01:58:25.759Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8546 01:58:26.58M 2015-11-07T01:58:25.964Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.599 1499.8568 01:58:26.78M 2015-11-07T01:58:26.164Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.465 34.600 1499.8573 01:58:26.97M 2015-11-07T01:58:26.369Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.600 1499.8590 01:58:27.19M 2015-11-07T01:58:26.569Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.595 1499.8542 01:58:27.39M 2015-11-07T01:58:26.774Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.459 34.594 1499.8534 01:58:27.59M 2015-11-07T01:58:26.979Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8562 01:58:27.79M 2015-11-07T01:58:27.184Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.463 34.598 1499.8578 01:58:28.01M 2015-11-07T01:58:27.386Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.597 1499.8586 01:58:28.21M 2015-11-07T01:58:27.590Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8580 01:58:28.41M 2015-11-07T01:58:27.790Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8578 01:58:28.61M 2015-11-07T01:58:27.994Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.595 1499.8591 01:58:28.80M 2015-11-07T01:58:28.195Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.595 1499.8594 01:58:29.02M 2015-11-07T01:58:28.400Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8602 01:58:29.22M 2015-11-07T01:58:28.604Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8599 01:58:29.42M 2015-11-07T01:58:28.812Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8611 01:58:29.62M 2015-11-07T01:58:29.024Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8605 01:58:29.82M 2015-11-07T01:58:29.214Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.470 34.602 1499.8678 01:58:30.05M 2015-11-07T01:58:29.414Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.470 34.603 1499.8668 01:58:30.24M 2015-11-07T01:58:29.614Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.470 34.603 1499.8658 01:58:30.44M 2015-11-07T01:58:29.819Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.467 34.600 1499.8621 01:58:30.63M 2015-11-07T01:58:30.027Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.467 34.600 1499.8612 01:58:30.83M 2015-11-07T01:58:30.229Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8610 01:58:31.06M 2015-11-07T01:58:30.429Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.468 34.601 1499.8622 01:58:31.25M 2015-11-07T01:58:30.635Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.601 1499.8617 01:58:31.45M 2015-11-07T01:58:30.846Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.468 34.602 1499.8602 01:58:31.65M 2015-11-07T01:58:31.040Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.602 1499.8607 01:58:31.85M 2015-11-07T01:58:31.245Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8593 01:58:32.07M 2015-11-07T01:58:31.445Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.603 1499.8602 01:58:32.27M 2015-11-07T01:58:31.650Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.469 34.603 1499.8594 01:58:32.47M 2015-11-07T01:58:31.866Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.603 1499.8590 01:58:32.67M 2015-11-07T01:58:32.055Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.468 34.602 1499.8591 01:58:32.87M 2015-11-07T01:58:32.255Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8595 01:58:33.08M 2015-11-07T01:58:32.460Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8593 01:58:33.28M 2015-11-07T01:58:32.665Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8595 01:58:33.48M 2015-11-07T01:58:32.865Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.600 1499.8604 01:58:33.68M 2015-11-07T01:58:33.070Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8597 01:58:33.88M 2015-11-07T01:58:33.288Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8586 01:58:34.10M 2015-11-07T01:58:33.490Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8578 01:58:34.30M 2015-11-07T01:58:33.680Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8578 01:58:34.51M 2015-11-07T01:58:33.880Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.597 1499.8586 01:58:34.70M 2015-11-07T01:58:34.085Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.597 1499.8589 01:58:34.89M 2015-11-07T01:58:34.285Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8589 01:58:35.11M 2015-11-07T01:58:34.495Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8590 01:58:35.31M 2015-11-07T01:58:34.690Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8589 01:58:35.51M 2015-11-07T01:58:34.895Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8595 01:58:35.71M 2015-11-07T01:58:35.107Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8588 01:58:35.91M 2015-11-07T01:58:35.300Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8580 01:58:36.13M 2015-11-07T01:58:35.505Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8568 01:58:36.33M 2015-11-07T01:58:35.710Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8558 01:58:36.52M 2015-11-07T01:58:35.910Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8551 01:58:36.72M 2015-11-07T01:58:36.115Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8546 01:58:36.92M 2015-11-07T01:58:36.320Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8547 01:58:37.14M 2015-11-07T01:58:36.520Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8546 01:58:37.34M 2015-11-07T01:58:36.725Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8553 01:58:37.54M 2015-11-07T01:58:36.925Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8539 01:58:37.74M 2015-11-07T01:58:37.130Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8479 01:58:37.94M 2015-11-07T01:58:37.335Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8491 01:58:38.16M 2015-11-07T01:58:37.535Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.593 1499.8486 01:58:38.36M 2015-11-07T01:58:37.785Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8490 01:58:38.56M 2015-11-07T01:58:37.960Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8497 01:58:38.80M 2015-11-07T01:58:38.145Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8525 01:58:38.97M 2015-11-07T01:58:38.345Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8538 01:58:39.17M 2015-11-07T01:58:38.550Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8546 01:58:39.37M 2015-11-07T01:58:38.755Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8555 01:58:39.57M 2015-11-07T01:58:38.960Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8572 01:58:39.77M 2015-11-07T01:58:39.160Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8586 01:58:39.97M 2015-11-07T01:58:39.365Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8549 01:58:40.19M 2015-11-07T01:58:39.565Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8539 01:58:40.39M 2015-11-07T01:58:39.765Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8547 01:58:40.59M 2015-11-07T01:58:39.970Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8549 01:58:40.78M 2015-11-07T01:58:40.175Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8610 01:58:41.00M 2015-11-07T01:58:40.380Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.603 1499.8608 01:58:41.20M 2015-11-07T01:58:40.580Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.602 1499.8612 01:58:41.40M 2015-11-07T01:58:40.785Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.602 1499.8606 01:58:41.60M 2015-11-07T01:58:40.985Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.602 1499.8599 01:58:41.80M 2015-11-07T01:58:41.190Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8595 01:58:42.02M 2015-11-07T01:58:41.395Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8597 01:58:42.21M 2015-11-07T01:58:41.595Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.603 1499.8608 01:58:42.42M 2015-11-07T01:58:41.800Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8547 01:58:42.61M 2015-11-07T01:58:42.000Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8528 01:58:42.81M 2015-11-07T01:58:42.205Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8516 01:58:43.03M 2015-11-07T01:58:42.430Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8488 01:58:43.23M 2015-11-07T01:58:42.610Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.593 1499.8494 01:58:43.45M 2015-11-07T01:58:42.815Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8486 01:58:43.63M 2015-11-07T01:58:43.020Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.598 1499.8553 01:58:43.83M 2015-11-07T01:58:43.220Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8541 01:58:44.05M 2015-11-07T01:58:43.425Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.596 1499.8528 01:58:44.25M 2015-11-07T01:58:43.630Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8507 01:58:44.45M 2015-11-07T01:58:43.831Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8489 01:58:44.65M 2015-11-07T01:58:44.035Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8479 01:58:44.84M 2015-11-07T01:58:44.235Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8529 01:58:45.06M 2015-11-07T01:58:44.435Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8540 01:58:45.26M 2015-11-07T01:58:44.645Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8556 01:58:45.46M 2015-11-07T01:58:44.845Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8580 01:58:45.66M 2015-11-07T01:58:45.045Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8567 01:58:45.86M 2015-11-07T01:58:45.250Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8561 01:58:46.08M 2015-11-07T01:58:45.455Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8551 01:58:46.28M 2015-11-07T01:58:45.655Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.594 1499.8542 01:58:46.48M 2015-11-07T01:58:45.860Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8533 01:58:46.68M 2015-11-07T01:58:46.065Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.592 1499.8530 01:58:46.87M 2015-11-07T01:58:46.265Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8517 01:58:47.09M 2015-11-07T01:58:46.470Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8506 01:58:47.29M 2015-11-07T01:58:46.671Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8506 01:58:47.49M 2015-11-07T01:58:46.895Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8505 01:58:47.69M 2015-11-07T01:58:47.080Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8512 01:58:47.91M 2015-11-07T01:58:47.280Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8518 01:58:48.11M 2015-11-07T01:58:47.486Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8527 01:58:48.31M 2015-11-07T01:58:47.685Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8529 01:58:48.51M 2015-11-07T01:58:47.886Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8535 01:58:48.70M 2015-11-07T01:58:48.095Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8539 01:58:48.90M 2015-11-07T01:58:48.295Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8549 01:58:49.12M 2015-11-07T01:58:48.506Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8562 01:58:49.32M 2015-11-07T01:58:48.705Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8568 01:58:49.52M 2015-11-07T01:58:48.905Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 01:58:49.72M 2015-11-07T01:58:49.110Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8549 01:58:49.92M 2015-11-07T01:58:49.310Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8549 01:58:50.14M 2015-11-07T01:58:49.521Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.463 34.598 1499.8546 01:58:50.34M 2015-11-07T01:58:49.720Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8540 01:58:50.54M 2015-11-07T01:58:49.920Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8551 01:58:50.74M 2015-11-07T01:58:50.120Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8546 01:58:50.94M 2015-11-07T01:58:50.325Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8546 01:58:51.15M 2015-11-07T01:58:50.530Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8550 01:58:51.35M 2015-11-07T01:58:50.735Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8553 01:58:51.55M 2015-11-07T01:58:50.935Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8547 01:58:51.75M 2015-11-07T01:58:51.135Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8544 01:58:51.95M 2015-11-07T01:58:51.361Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8539 01:58:52.16M 2015-11-07T01:58:51.545Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8531 01:58:52.38M 2015-11-07T01:58:51.751Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8528 01:58:52.57M 2015-11-07T01:58:51.951Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8523 01:58:52.76M 2015-11-07T01:58:52.155Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8523 01:58:52.96M 2015-11-07T01:58:52.355Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8521 01:58:53.18M 2015-11-07T01:58:52.561Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8523 01:58:53.38M 2015-11-07T01:58:52.761Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8521 01:58:53.58M 2015-11-07T01:58:52.965Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8522 01:58:53.78M 2015-11-07T01:58:53.171Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8525 01:58:54.00M 2015-11-07T01:58:53.375Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8533 01:58:54.20M 2015-11-07T01:58:53.575Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8534 01:58:54.40M 2015-11-07T01:58:53.781Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8535 01:58:54.59M 2015-11-07T01:58:53.981Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.598 1499.8536 01:58:54.79M 2015-11-07T01:58:54.185Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8535 01:58:55.01M 2015-11-07T01:58:54.385Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8508 01:58:55.21M 2015-11-07T01:58:54.591Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.597 1499.8495 01:58:55.41M 2015-11-07T01:58:54.791Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8484 01:58:55.61M 2015-11-07T01:58:55.001Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8473 01:58:55.81M 2015-11-07T01:58:55.201Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8475 01:58:56.03M 2015-11-07T01:58:55.401Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8469 01:58:56.23M 2015-11-07T01:58:55.606Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8461 01:58:56.42M 2015-11-07T01:58:55.826Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8458 01:58:56.63M 2015-11-07T01:58:56.011Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8519 01:58:56.84M 2015-11-07T01:58:56.216Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8527 01:58:57.04M 2015-11-07T01:58:56.416Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8540 01:58:57.24M 2015-11-07T01:58:56.621Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8552 01:58:57.44M 2015-11-07T01:58:56.821Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8561 01:58:57.64M 2015-11-07T01:58:57.026Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8566 01:58:57.84M 2015-11-07T01:58:57.231Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8580 01:58:58.06M 2015-11-07T01:58:57.436Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8596 01:58:58.26M 2015-11-07T01:58:57.649Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8593 01:58:58.46M 2015-11-07T01:58:57.841Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8584 01:58:58.65M 2015-11-07T01:58:58.041Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8578 01:58:58.85M 2015-11-07T01:58:58.246Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8567 01:58:59.07M 2015-11-07T01:58:58.446Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8564 01:58:59.27M 2015-11-07T01:58:58.651Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8569 01:58:59.47M 2015-11-07T01:58:58.856Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8580 01:58:59.67M 2015-11-07T01:58:59.056Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.463 34.596 1499.8594 01:58:59.87M 2015-11-07T01:58:59.261Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.468 34.601 1499.8658 01:59:00.09M 2015-11-07T01:58:59.461Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.470 34.603 1499.8671 01:59:00.29M 2015-11-07T01:58:59.666Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.470 34.604 1499.8663 01:59:00.49M 2015-11-07T01:58:59.871Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.604 1499.8647 01:59:00.68M