2015-11-07T01:57:00.081Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8544 01:57:00.89M 2015-11-07T01:57:00.286Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8535 01:57:01.11M 2015-11-07T01:57:00.486Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 01:57:01.31M 2015-11-07T01:57:00.691Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8539 01:57:01.51M 2015-11-07T01:57:00.891Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8549 01:57:01.70M 2015-11-07T01:57:01.096Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8555 01:57:01.90M 2015-11-07T01:57:01.301Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.477 34.611 1499.8702 01:57:02.12M 2015-11-07T01:57:01.501Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8710 01:57:02.32M 2015-11-07T01:57:01.708Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8713 01:57:02.52M 2015-11-07T01:57:01.906Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8716 01:57:02.72M 2015-11-07T01:57:02.112Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.478 34.612 1499.8711 01:57:02.92M 2015-11-07T01:57:02.316Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.478 34.612 1499.8708 01:57:03.14M 2015-11-07T01:57:02.516Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.478 34.612 1499.8695 01:57:03.33M 2015-11-07T01:57:02.721Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.477 34.611 1499.8683 01:57:03.53M 2015-11-07T01:57:02.921Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.476 34.611 1499.8673 01:57:03.73M 2015-11-07T01:57:03.126Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.475 34.609 1499.8658 01:57:03.93M 2015-11-07T01:57:03.326Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.473 34.608 1499.8651 01:57:04.15M 2015-11-07T01:57:03.531Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.607 1499.8641 01:57:04.35M 2015-11-07T01:57:03.736Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8639 01:57:04.55M 2015-11-07T01:57:03.938Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8513 01:57:04.75M 2015-11-07T01:57:04.161Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.594 1499.8503 01:57:04.95M 2015-11-07T01:57:04.346Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8505 01:57:05.18M 2015-11-07T01:57:04.546Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8500 01:57:05.36M 2015-11-07T01:57:04.751Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8496 01:57:05.56M 2015-11-07T01:57:04.956Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.593 1499.8494 01:57:05.76M 2015-11-07T01:57:05.156Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8547 01:57:05.96M 2015-11-07T01:57:05.356Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8566 01:57:06.18M 2015-11-07T01:57:05.561Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8562 01:57:06.38M 2015-11-07T01:57:05.766Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8561 01:57:06.58M 2015-11-07T01:57:05.971Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.597 1499.8563 01:57:06.78M 2015-11-07T01:57:06.171Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8555 01:57:07.00M 2015-11-07T01:57:06.376Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8549 01:57:07.20M 2015-11-07T01:57:06.576Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8538 01:57:07.40M 2015-11-07T01:57:06.781Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8528 01:57:07.59M 2015-11-07T01:57:06.986Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8444 01:57:07.79M 2015-11-07T01:57:07.186Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8448 01:57:08.01M 2015-11-07T01:57:07.391Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8444 01:57:08.21M 2015-11-07T01:57:07.591Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8448 01:57:08.41M 2015-11-07T01:57:07.796Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8455 01:57:08.61M 2015-11-07T01:57:07.996Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8463 01:57:08.81M 2015-11-07T01:57:08.201Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8473 01:57:09.02M 2015-11-07T01:57:08.406Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8563 01:57:09.23M 2015-11-07T01:57:08.626Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.601 1499.8572 01:57:09.42M 2015-11-07T01:57:08.811Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8583 01:57:09.64M 2015-11-07T01:57:09.016Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.598 1499.8530 01:57:09.82M 2015-11-07T01:57:09.216Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.462 34.598 1499.8534 01:57:10.04M 2015-11-07T01:57:09.421Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.463 34.598 1499.8542 01:57:10.24M 2015-11-07T01:57:09.621Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.463 34.598 1499.8553 01:57:10.44M 2015-11-07T01:57:09.826Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.462 34.598 1499.8546 01:57:10.64M 2015-11-07T01:57:10.031Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.597 1499.8529 01:57:10.84M 2015-11-07T01:57:10.232Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.596 1499.8512 01:57:11.06M 2015-11-07T01:57:10.436Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8503 01:57:11.26M 2015-11-07T01:57:10.636Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8516 01:57:11.45M 2015-11-07T01:57:10.841Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.597 1499.8519 01:57:11.65M 2015-11-07T01:57:11.046Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.462 34.598 1499.8522 01:57:11.85M 2015-11-07T01:57:11.251Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8527 01:57:12.07M 2015-11-07T01:57:11.451Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8531 01:57:12.27M 2015-11-07T01:57:11.656Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.598 1499.8539 01:57:12.47M 2015-11-07T01:57:11.851Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8541 01:57:12.67M 2015-11-07T01:57:12.061Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8546 01:57:12.86M 2015-11-07T01:57:12.266Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8545 01:57:13.09M 2015-11-07T01:57:12.466Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.597 1499.8518 01:57:13.29M 2015-11-07T01:57:12.666Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8510 01:57:13.48M 2015-11-07T01:57:12.871Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8505 01:57:13.68M 2015-11-07T01:57:13.091Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8513 01:57:13.88M 2015-11-07T01:57:13.281Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8518 01:57:14.12M 2015-11-07T01:57:13.481Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8510 01:57:14.30M 2015-11-07T01:57:13.681Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8506 01:57:14.50M 2015-11-07T01:57:13.886Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8519 01:57:14.70M 2015-11-07T01:57:14.091Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8508 01:57:14.90M 2015-11-07T01:57:14.296Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.596 1499.8507 01:57:15.12M 2015-11-07T01:57:14.496Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8497 01:57:15.32M 2015-11-07T01:57:14.696Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.596 1499.8489 01:57:15.51M 2015-11-07T01:57:14.901Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8495 01:57:15.71M 2015-11-07T01:57:15.106Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8441 01:57:15.91M 2015-11-07T01:57:15.306Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8436 01:57:16.13M 2015-11-07T01:57:15.511Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.588 1499.8435 01:57:16.33M 2015-11-07T01:57:15.716Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8427 01:57:16.53M 2015-11-07T01:57:15.921Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8413 01:57:16.73M 2015-11-07T01:57:16.121Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8480 01:57:16.93M 2015-11-07T01:57:16.326Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8485 01:57:17.15M 2015-11-07T01:57:16.526Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.594 1499.8513 01:57:17.35M 2015-11-07T01:57:16.731Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8519 01:57:17.54M 2015-11-07T01:57:16.931Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.468 34.602 1499.8617 01:57:17.74M 2015-11-07T01:57:17.136Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.602 1499.8627 01:57:17.94M 2015-11-07T01:57:17.341Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8584 01:57:18.16M 2015-11-07T01:57:17.561Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8580 01:57:18.36M 2015-11-07T01:57:17.746Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.592 1499.8517 01:57:18.58M 2015-11-07T01:57:17.946Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8514 01:57:18.76M 2015-11-07T01:57:18.146Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.457 34.591 1499.8505 01:57:18.96M 2015-11-07T01:57:18.351Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.456 34.590 1499.8496 01:57:19.17M 2015-11-07T01:57:18.561Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.590 1499.8495 01:57:19.37M 2015-11-07T01:57:18.756Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.594 1499.8552 01:57:19.58M 2015-11-07T01:57:18.961Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.594 1499.8566 01:57:19.77M 2015-11-07T01:57:19.166Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.593 1499.8557 01:57:19.97M 2015-11-07T01:57:19.371Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.458 34.592 1499.8545 01:57:20.19M 2015-11-07T01:57:19.571Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8544 01:57:20.39M 2015-11-07T01:57:19.776Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.458 34.592 1499.8529 01:57:20.59M 2015-11-07T01:57:19.977Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8573 01:57:20.79M 2015-11-07T01:57:20.181Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.597 1499.8580 01:57:21.01M 2015-11-07T01:57:20.381Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8601 01:57:21.21M 2015-11-07T01:57:20.589Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.465 34.599 1499.8618 01:57:21.40M 2015-11-07T01:57:20.791Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.600 1499.8622 01:57:21.60M 2015-11-07T01:57:20.996Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8596 01:57:21.80M 2015-11-07T01:57:21.196Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8579 01:57:22.02M 2015-11-07T01:57:21.397Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8572 01:57:22.22M 2015-11-07T01:57:21.602Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.455 34.590 1499.8473 01:57:22.42M 2015-11-07T01:57:21.823Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8459 01:57:22.62M 2015-11-07T01:57:22.027Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.454 34.589 1499.8453 01:57:22.82M 2015-11-07T01:57:22.207Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8445 01:57:23.05M 2015-11-07T01:57:22.412Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.591 1499.8447 01:57:23.23M 2015-11-07T01:57:22.617Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8459 01:57:23.43M 2015-11-07T01:57:22.822Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8474 01:57:23.63M 2015-11-07T01:57:23.022Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8478 01:57:23.83M 2015-11-07T01:57:23.227Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8486 01:57:24.05M 2015-11-07T01:57:23.432Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8496 01:57:24.25M 2015-11-07T01:57:23.632Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8502 01:57:24.45M 2015-11-07T01:57:23.837Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8497 01:57:24.65M 2015-11-07T01:57:24.042Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8503 01:57:24.85M 2015-11-07T01:57:24.242Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8510 01:57:25.07M 2015-11-07T01:57:24.442Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8525 01:57:25.26M 2015-11-07T01:57:24.647Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8538 01:57:25.46M 2015-11-07T01:57:24.852Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.598 1499.8550 01:57:25.66M 2015-11-07T01:57:25.057Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8556 01:57:25.86M 2015-11-07T01:57:25.257Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8567 01:57:26.08M 2015-11-07T01:57:25.462Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8574 01:57:26.28M 2015-11-07T01:57:25.662Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8573 01:57:26.48M 2015-11-07T01:57:25.867Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8571 01:57:26.68M 2015-11-07T01:57:26.067Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8561 01:57:26.88M 2015-11-07T01:57:26.272Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8560 01:57:27.09M 2015-11-07T01:57:26.492Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8558 01:57:27.29M 2015-11-07T01:57:26.677Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8560 01:57:27.51M 2015-11-07T01:57:26.891Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8558 01:57:27.69M 2015-11-07T01:57:27.082Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8564 01:57:27.89M 2015-11-07T01:57:27.287Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8564 01:57:28.11M 2015-11-07T01:57:27.487Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8560 01:57:28.31M 2015-11-07T01:57:27.692Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8563 01:57:28.51M 2015-11-07T01:57:27.897Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8568 01:57:28.70M 2015-11-07T01:57:28.097Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8512 01:57:28.90M 2015-11-07T01:57:28.302Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8505 01:57:29.12M 2015-11-07T01:57:28.507Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8494 01:57:29.32M 2015-11-07T01:57:28.707Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8503 01:57:29.52M 2015-11-07T01:57:28.912Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8501 01:57:29.72M 2015-11-07T01:57:29.117Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8507 01:57:29.92M 2015-11-07T01:57:29.317Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8508 01:57:30.14M 2015-11-07T01:57:29.522Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8503 01:57:30.34M 2015-11-07T01:57:29.722Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.456 34.590 1499.8512 01:57:30.54M 2015-11-07T01:57:29.927Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.591 1499.8523 01:57:30.74M 2015-11-07T01:57:30.132Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.592 1499.8522 01:57:30.94M 2015-11-07T01:57:30.332Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8527 01:57:31.16M 2015-11-07T01:57:30.537Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8527 01:57:31.35M 2015-11-07T01:57:30.737Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8612 01:57:31.55M 2015-11-07T01:57:30.957Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8601 01:57:31.75M 2015-11-07T01:57:31.142Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8611 01:57:31.97M 2015-11-07T01:57:31.349Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.467 34.602 1499.8612 01:57:32.17M 2015-11-07T01:57:31.552Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8604 01:57:32.37M 2015-11-07T01:57:31.752Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.467 34.602 1499.8600 01:57:32.57M 2015-11-07T01:57:31.958Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.467 34.603 1499.8590 01:57:32.77M 2015-11-07T01:57:32.162Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.468 34.604 1499.8591 01:57:32.97M 2015-11-07T01:57:32.362Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8506 01:57:33.19M 2015-11-07T01:57:32.567Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.599 1499.8533 01:57:33.39M 2015-11-07T01:57:32.767Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8539 01:57:33.58M 2015-11-07T01:57:32.972Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8512 01:57:33.78M 2015-11-07T01:57:33.177Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8500 01:57:34.00M 2015-11-07T01:57:33.372Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8485 01:57:34.20M 2015-11-07T01:57:33.577Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.595 1499.8480 01:57:34.40M 2015-11-07T01:57:33.782Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.594 1499.8470 01:57:34.60M 2015-11-07T01:57:33.987Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8458 01:57:34.80M 2015-11-07T01:57:34.187Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8441 01:57:35.02M 2015-11-07T01:57:34.392Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:57:35.21M 2015-11-07T01:57:34.592Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8448 01:57:35.41M 2015-11-07T01:57:34.797Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8457 01:57:35.61M 2015-11-07T01:57:34.997Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8463 01:57:35.81M 2015-11-07T01:57:35.202Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8469 01:57:36.03M 2015-11-07T01:57:35.427Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8477 01:57:36.23M 2015-11-07T01:57:35.612Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8464 01:57:36.45M 2015-11-07T01:57:35.812Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8463 01:57:36.63M 2015-11-07T01:57:36.017Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8459 01:57:36.83M 2015-11-07T01:57:36.222Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8453 01:57:37.05M 2015-11-07T01:57:36.422Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8450 01:57:37.24M 2015-11-07T01:57:36.627Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8441 01:57:37.44M 2015-11-07T01:57:36.827Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8439 01:57:37.64M 2015-11-07T01:57:37.032Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8444 01:57:37.84M 2015-11-07T01:57:37.237Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8466 01:57:38.06M 2015-11-07T01:57:37.437Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8494 01:57:38.26M 2015-11-07T01:57:37.642Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8508 01:57:38.46M 2015-11-07T01:57:37.842Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8519 01:57:38.66M 2015-11-07T01:57:38.047Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8531 01:57:38.86M 2015-11-07T01:57:38.253Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8538 01:57:39.08M 2015-11-07T01:57:38.452Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8557 01:57:39.28M 2015-11-07T01:57:38.667Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.598 1499.8575 01:57:39.47M 2015-11-07T01:57:38.862Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8589 01:57:39.67M 2015-11-07T01:57:39.062Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.592 1499.8516 01:57:39.87M 2015-11-07T01:57:39.262Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8527 01:57:40.09M 2015-11-07T01:57:39.467Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8550 01:57:40.29M 2015-11-07T01:57:39.672Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8561 01:57:40.49M 2015-11-07T01:57:39.892Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8558 01:57:40.69M 2015-11-07T01:57:40.077Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8556 01:57:40.90M 2015-11-07T01:57:40.282Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.592 1499.8542 01:57:41.11M 2015-11-07T01:57:40.487Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.592 1499.8545 01:57:41.31M 2015-11-07T01:57:40.687Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.594 1499.8479 01:57:41.51M 2015-11-07T01:57:40.892Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8455 01:57:41.70M 2015-11-07T01:57:41.092Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.593 1499.8430 01:57:41.90M 2015-11-07T01:57:41.297Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.596 1499.8459 01:57:42.12M 2015-11-07T01:57:41.502Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.458 34.595 1499.8464 01:57:42.32M 2015-11-07T01:57:41.702Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8448 01:57:42.52M 2015-11-07T01:57:41.902Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.597 1499.8483 01:57:42.72M 2015-11-07T01:57:42.107Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.598 1499.8490 01:57:42.92M 2015-11-07T01:57:42.312Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.463 34.599 1499.8511 01:57:43.13M 2015-11-07T01:57:42.512Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8527 01:57:43.33M 2015-11-07T01:57:42.717Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.465 34.601 1499.8541 01:57:43.53M 2015-11-07T01:57:42.917Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8547 01:57:43.73M 2015-11-07T01:57:43.127Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.602 1499.8569 01:57:43.93M 2015-11-07T01:57:43.327Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.602 1499.8573 01:57:44.15M 2015-11-07T01:57:43.527Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.602 1499.8578 01:57:44.35M 2015-11-07T01:57:43.733Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8586 01:57:44.55M 2015-11-07T01:57:43.937Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8585 01:57:44.75M 2015-11-07T01:57:44.137Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8588 01:57:44.95M 2015-11-07T01:57:44.363Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8578 01:57:45.16M 2015-11-07T01:57:44.542Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.469 34.602 1499.8627 01:57:45.38M 2015-11-07T01:57:44.749Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.603 1499.8644 01:57:45.56M 2015-11-07T01:57:44.953Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.603 1499.8656 01:57:45.76M 2015-11-07T01:57:45.153Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8654 01:57:45.96M 2015-11-07T01:57:45.358Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.469 34.603 1499.8645 01:57:46.18M 2015-11-07T01:57:45.563Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.472 34.605 1499.8678 01:57:46.38M 2015-11-07T01:57:45.763Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.472 34.605 1499.8682 01:57:46.58M 2015-11-07T01:57:45.963Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.472 34.605 1499.8688 01:57:46.78M 2015-11-07T01:57:46.173Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.473 34.605 1499.8683 01:57:46.97M 2015-11-07T01:57:46.373Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.473 34.605 1499.8696 01:57:47.20M 2015-11-07T01:57:46.573Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.473 34.606 1499.8706 01:57:47.39M 2015-11-07T01:57:46.778Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.600 1499.8652 01:57:47.59M 2015-11-07T01:57:46.978Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.467 34.600 1499.8658 01:57:47.79M 2015-11-07T01:57:47.183Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.467 34.599 1499.8649 01:57:48.01M 2015-11-07T01:57:47.383Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8641 01:57:48.21M 2015-11-07T01:57:47.593Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8639 01:57:48.41M 2015-11-07T01:57:47.793Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8589 01:57:48.61M 2015-11-07T01:57:47.998Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.596 1499.8575 01:57:48.81M 2015-11-07T01:57:48.198Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8564 01:57:49.03M 2015-11-07T01:57:48.403Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8552 01:57:49.22M 2015-11-07T01:57:48.603Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8541 01:57:49.42M 2015-11-07T01:57:48.823Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8536 01:57:49.62M 2015-11-07T01:57:49.013Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8502 01:57:49.84M 2015-11-07T01:57:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8505 01:57:50.04M 2015-11-07T01:57:49.418Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8502 01:57:50.24M 2015-11-07T01:57:49.618Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8511 01:57:50.44M 2015-11-07T01:57:49.823Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8514 01:57:50.64M 2015-11-07T01:57:50.028Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8521 01:57:50.83M 2015-11-07T01:57:50.228Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8518 01:57:51.06M 2015-11-07T01:57:50.433Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8517 01:57:51.25M 2015-11-07T01:57:50.638Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8519 01:57:51.45M 2015-11-07T01:57:50.838Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8521 01:57:51.65M 2015-11-07T01:57:51.043Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.597 1499.8523 01:57:51.85M 2015-11-07T01:57:51.243Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8522 01:57:52.07M 2015-11-07T01:57:51.453Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.596 1499.8518 01:57:52.27M 2015-11-07T01:57:51.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8507 01:57:52.47M 2015-11-07T01:57:51.848Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8523 01:57:52.67M 2015-11-07T01:57:52.058Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8528 01:57:52.86M 2015-11-07T01:57:52.263Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.595 1499.8538 01:57:53.09M 2015-11-07T01:57:52.463Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8539 01:57:53.29M 2015-11-07T01:57:52.663Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8555 01:57:53.48M 2015-11-07T01:57:52.868Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8557 01:57:53.68M 2015-11-07T01:57:53.073Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 01:57:53.88M 2015-11-07T01:57:53.293Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8585 01:57:54.10M 2015-11-07T01:57:53.478Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8579 01:57:54.32M 2015-11-07T01:57:53.678Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8588 01:57:54.50M 2015-11-07T01:57:53.883Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8604 01:57:54.70M 2015-11-07T01:57:54.088Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8566 01:57:54.89M 2015-11-07T01:57:54.293Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.598 1499.8604 01:57:55.12M 2015-11-07T01:57:54.493Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8590 01:57:55.31M 2015-11-07T01:57:54.693Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.597 1499.8590 01:57:55.51M 2015-11-07T01:57:54.898Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8596 01:57:55.71M 2015-11-07T01:57:55.106Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8596 01:57:55.91M 2015-11-07T01:57:55.303Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.471 34.604 1499.8668 01:57:56.13M 2015-11-07T01:57:55.509Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.472 34.605 1499.8674 01:57:56.33M 2015-11-07T01:57:55.713Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.472 34.605 1499.8687 01:57:56.52M 2015-11-07T01:57:55.913Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8641 01:57:56.73M 2015-11-07T01:57:56.118Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.468 34.601 1499.8645 01:57:56.93M 2015-11-07T01:57:56.323Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.468 34.601 1499.8646 01:57:57.14M 2015-11-07T01:57:56.523Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.468 34.601 1499.8649 01:57:57.34M 2015-11-07T01:57:56.728Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.467 34.600 1499.8641 01:57:57.54M 2015-11-07T01:57:56.933Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.599 1499.8629 01:57:57.74M 2015-11-07T01:57:57.133Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8622 01:57:57.94M 2015-11-07T01:57:57.333Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.597 1499.8623 01:57:58.16M 2015-11-07T01:57:57.538Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.461 34.594 1499.8589 01:57:58.36M 2015-11-07T01:57:57.763Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8571 01:57:58.56M 2015-11-07T01:57:57.943Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8572 01:57:58.77M 2015-11-07T01:57:58.149Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8575 01:57:58.95M 2015-11-07T01:57:58.353Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8589 01:57:59.18M 2015-11-07T01:57:58.553Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8605 01:57:59.37M 2015-11-07T01:57:58.766Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8608 01:57:59.57M 2015-11-07T01:57:58.958Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.473 34.607 1499.8689 01:57:59.77M 2015-11-07T01:57:59.158Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.471 34.605 1499.8661 01:57:59.97M 2015-11-07T01:57:59.368Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.471 34.604 1499.8647 01:58:00.19M 2015-11-07T01:57:59.568Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.604 1499.8632 01:58:00.39M 2015-11-07T01:57:59.768Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.604 1499.8624 01:58:00.59M 2015-11-07T01:57:59.978Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8621 01:58:00.78M