2015-11-07T01:56:00.188Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8519 01:56:01.01M 2015-11-07T01:56:00.433Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8522 01:56:01.21M 2015-11-07T01:56:00.593Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8517 01:56:01.45M 2015-11-07T01:56:00.798Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8523 01:56:01.61M 2015-11-07T01:56:00.998Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8523 01:56:01.81M 2015-11-07T01:56:01.203Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8521 01:56:02.02M 2015-11-07T01:56:01.408Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8523 01:56:02.22M 2015-11-07T01:56:01.623Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 01:56:02.42M 2015-11-07T01:56:01.813Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8518 01:56:02.64M 2015-11-07T01:56:02.013Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8518 01:56:02.82M 2015-11-07T01:56:02.218Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8525 01:56:03.04M 2015-11-07T01:56:02.423Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.596 1499.8530 01:56:03.24M 2015-11-07T01:56:02.623Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8533 01:56:03.44M 2015-11-07T01:56:02.829Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8545 01:56:03.64M 2015-11-07T01:56:03.028Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8562 01:56:03.84M 2015-11-07T01:56:03.233Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8574 01:56:04.05M 2015-11-07T01:56:03.438Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8583 01:56:04.25M 2015-11-07T01:56:03.633Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.596 1499.8575 01:56:04.45M 2015-11-07T01:56:03.843Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8569 01:56:04.65M 2015-11-07T01:56:04.043Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8557 01:56:04.85M 2015-11-07T01:56:04.248Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8555 01:56:05.07M 2015-11-07T01:56:04.453Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8551 01:56:05.27M 2015-11-07T01:56:04.660Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8545 01:56:05.47M 2015-11-07T01:56:04.858Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8531 01:56:05.67M 2015-11-07T01:56:05.058Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8533 01:56:05.86M 2015-11-07T01:56:05.263Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8531 01:56:06.08M 2015-11-07T01:56:05.463Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.596 1499.8533 01:56:06.28M 2015-11-07T01:56:05.668Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8523 01:56:06.48M 2015-11-07T01:56:05.873Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8513 01:56:06.68M 2015-11-07T01:56:06.093Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8516 01:56:06.88M 2015-11-07T01:56:06.278Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8551 01:56:07.12M 2015-11-07T01:56:06.478Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8563 01:56:07.30M 2015-11-07T01:56:06.683Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8561 01:56:07.50M 2015-11-07T01:56:06.888Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8561 01:56:07.69M 2015-11-07T01:56:07.088Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8551 01:56:07.90M 2015-11-07T01:56:07.294Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8551 01:56:08.11M 2015-11-07T01:56:07.493Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8551 01:56:08.31M 2015-11-07T01:56:07.700Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8551 01:56:08.51M 2015-11-07T01:56:07.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8545 01:56:08.71M 2015-11-07T01:56:08.103Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8540 01:56:08.91M 2015-11-07T01:56:08.308Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8540 01:56:09.13M 2015-11-07T01:56:08.509Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8551 01:56:09.33M 2015-11-07T01:56:08.713Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8556 01:56:09.53M 2015-11-07T01:56:08.918Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8566 01:56:09.73M 2015-11-07T01:56:09.123Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8556 01:56:09.92M 2015-11-07T01:56:09.318Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8573 01:56:10.14M 2015-11-07T01:56:09.523Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.597 1499.8569 01:56:10.34M 2015-11-07T01:56:09.728Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.597 1499.8566 01:56:10.54M 2015-11-07T01:56:09.933Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8562 01:56:10.74M 2015-11-07T01:56:10.133Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8573 01:56:10.94M 2015-11-07T01:56:10.338Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8568 01:56:11.16M 2015-11-07T01:56:10.559Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.598 1499.8556 01:56:11.36M 2015-11-07T01:56:10.749Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8480 01:56:11.57M 2015-11-07T01:56:10.949Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8484 01:56:11.76M 2015-11-07T01:56:11.150Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8488 01:56:11.95M 2015-11-07T01:56:11.349Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8491 01:56:12.17M 2015-11-07T01:56:11.559Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.593 1499.8484 01:56:12.37M 2015-11-07T01:56:11.759Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8475 01:56:12.57M 2015-11-07T01:56:11.964Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8491 01:56:12.77M 2015-11-07T01:56:12.164Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8481 01:56:12.97M 2015-11-07T01:56:12.369Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8483 01:56:13.19M 2015-11-07T01:56:12.574Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8478 01:56:13.39M 2015-11-07T01:56:12.774Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8474 01:56:13.59M 2015-11-07T01:56:12.979Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8474 01:56:13.78M 2015-11-07T01:56:13.184Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8473 01:56:14.00M 2015-11-07T01:56:13.384Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8472 01:56:14.20M 2015-11-07T01:56:13.589Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8473 01:56:14.40M 2015-11-07T01:56:13.789Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8479 01:56:14.60M 2015-11-07T01:56:13.994Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8480 01:56:14.80M 2015-11-07T01:56:14.199Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8486 01:56:15.02M 2015-11-07T01:56:14.399Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8494 01:56:15.22M 2015-11-07T01:56:14.604Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8499 01:56:15.42M 2015-11-07T01:56:14.804Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8550 01:56:15.62M 2015-11-07T01:56:15.029Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8538 01:56:15.81M 2015-11-07T01:56:15.226Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8530 01:56:16.05M 2015-11-07T01:56:15.421Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8534 01:56:16.23M 2015-11-07T01:56:15.619Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8528 01:56:16.43M 2015-11-07T01:56:15.819Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8525 01:56:16.63M 2015-11-07T01:56:16.024Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.591 1499.8523 01:56:16.83M 2015-11-07T01:56:16.229Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8518 01:56:17.05M 2015-11-07T01:56:16.429Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8512 01:56:17.25M 2015-11-07T01:56:16.629Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.590 1499.8512 01:56:17.45M 2015-11-07T01:56:16.834Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.590 1499.8508 01:56:17.64M 2015-11-07T01:56:17.039Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8506 01:56:17.84M 2015-11-07T01:56:17.239Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8499 01:56:18.06M 2015-11-07T01:56:17.444Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8499 01:56:18.26M 2015-11-07T01:56:17.649Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8502 01:56:18.46M 2015-11-07T01:56:17.854Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8491 01:56:18.66M 2015-11-07T01:56:18.054Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8488 01:56:18.86M 2015-11-07T01:56:18.254Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8479 01:56:19.08M 2015-11-07T01:56:18.459Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8472 01:56:19.28M 2015-11-07T01:56:18.659Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8475 01:56:19.48M 2015-11-07T01:56:18.864Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8480 01:56:19.67M 2015-11-07T01:56:19.069Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8486 01:56:19.87M 2015-11-07T01:56:19.274Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8496 01:56:20.09M 2015-11-07T01:56:19.489Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.459 34.591 1499.8564 01:56:20.29M 2015-11-07T01:56:19.679Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.460 34.592 1499.8572 01:56:20.51M 2015-11-07T01:56:19.884Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.460 34.592 1499.8578 01:56:20.69M 2015-11-07T01:56:20.084Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.460 34.591 1499.8580 01:56:20.89M 2015-11-07T01:56:20.284Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.459 34.591 1499.8582 01:56:21.11M 2015-11-07T01:56:20.489Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.459 34.591 1499.8577 01:56:21.31M 2015-11-07T01:56:20.694Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.458 34.590 1499.8563 01:56:21.50M 2015-11-07T01:56:20.899Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.458 34.590 1499.8566 01:56:21.71M 2015-11-07T01:56:21.099Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.459 34.590 1499.8567 01:56:21.91M 2015-11-07T01:56:21.304Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.459 34.591 1499.8564 01:56:22.12M 2015-11-07T01:56:21.504Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.459 34.591 1499.8562 01:56:22.32M 2015-11-07T01:56:21.709Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.459 34.591 1499.8556 01:56:22.52M 2015-11-07T01:56:21.909Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8547 01:56:22.72M 2015-11-07T01:56:22.114Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8552 01:56:22.92M 2015-11-07T01:56:22.319Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8549 01:56:23.14M 2015-11-07T01:56:22.519Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8558 01:56:23.34M 2015-11-07T01:56:22.724Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8555 01:56:23.54M 2015-11-07T01:56:22.924Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8645 01:56:23.74M 2015-11-07T01:56:23.129Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.604 1499.8655 01:56:23.93M 2015-11-07T01:56:23.329Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.471 34.605 1499.8663 01:56:24.15M 2015-11-07T01:56:23.534Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.471 34.605 1499.8660 01:56:24.35M 2015-11-07T01:56:23.739Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.472 34.606 1499.8671 01:56:24.55M 2015-11-07T01:56:23.959Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.473 34.607 1499.8688 01:56:24.75M 2015-11-07T01:56:24.144Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.474 34.607 1499.8695 01:56:24.96M 2015-11-07T01:56:24.349Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.474 34.608 1499.8699 01:56:25.17M 2015-11-07T01:56:24.549Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.473 34.607 1499.8694 01:56:25.37M 2015-11-07T01:56:24.749Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.473 34.607 1499.8688 01:56:25.57M 2015-11-07T01:56:24.959Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.472 34.606 1499.8678 01:56:25.76M 2015-11-07T01:56:25.159Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8540 01:56:25.96M 2015-11-07T01:56:25.364Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.593 1499.8531 01:56:26.18M 2015-11-07T01:56:25.564Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8507 01:56:26.38M 2015-11-07T01:56:25.769Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.591 1499.8497 01:56:26.58M 2015-11-07T01:56:25.974Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.452 34.587 1499.8438 01:56:26.78M 2015-11-07T01:56:26.174Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.592 1499.8513 01:56:27.00M 2015-11-07T01:56:26.379Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.593 1499.8529 01:56:27.19M 2015-11-07T01:56:26.579Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8538 01:56:27.40M 2015-11-07T01:56:26.784Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.596 1499.8547 01:56:27.60M 2015-11-07T01:56:26.984Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 01:56:27.79M 2015-11-07T01:56:27.189Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8533 01:56:28.01M 2015-11-07T01:56:27.395Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8521 01:56:28.21M 2015-11-07T01:56:27.594Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.604 1499.8611 01:56:28.41M 2015-11-07T01:56:27.799Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.470 34.604 1499.8616 01:56:28.61M 2015-11-07T01:56:27.999Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.471 34.605 1499.8629 01:56:28.81M 2015-11-07T01:56:28.204Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.472 34.606 1499.8647 01:56:29.03M 2015-11-07T01:56:28.424Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.473 34.607 1499.8658 01:56:29.23M 2015-11-07T01:56:28.609Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.474 34.607 1499.8668 01:56:29.44M 2015-11-07T01:56:28.814Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.475 34.608 1499.8683 01:56:29.63M 2015-11-07T01:56:29.014Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8616 01:56:29.83M 2015-11-07T01:56:29.224Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8608 01:56:30.04M 2015-11-07T01:56:29.424Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.467 34.601 1499.8597 01:56:30.24M 2015-11-07T01:56:29.624Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8584 01:56:30.44M 2015-11-07T01:56:29.829Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8574 01:56:30.64M 2015-11-07T01:56:30.034Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8569 01:56:30.84M 2015-11-07T01:56:30.234Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8579 01:56:31.06M 2015-11-07T01:56:30.439Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.605 1499.8601 01:56:31.26M 2015-11-07T01:56:30.644Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.605 1499.8600 01:56:31.45M 2015-11-07T01:56:30.844Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.469 34.604 1499.8590 01:56:31.66M 2015-11-07T01:56:31.049Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8583 01:56:31.85M 2015-11-07T01:56:31.249Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8529 01:56:32.07M 2015-11-07T01:56:31.454Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8513 01:56:32.27M 2015-11-07T01:56:31.654Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8499 01:56:32.47M 2015-11-07T01:56:31.859Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8492 01:56:32.67M 2015-11-07T01:56:32.064Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8484 01:56:32.87M 2015-11-07T01:56:32.264Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.595 1499.8484 01:56:33.09M 2015-11-07T01:56:32.471Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8480 01:56:33.29M 2015-11-07T01:56:32.670Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8484 01:56:33.48M 2015-11-07T01:56:32.906Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8486 01:56:33.68M 2015-11-07T01:56:33.079Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8488 01:56:33.90M 2015-11-07T01:56:33.279Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8494 01:56:34.10M 2015-11-07T01:56:33.484Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8491 01:56:34.30M 2015-11-07T01:56:33.690Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.591 1499.8488 01:56:34.50M 2015-11-07T01:56:33.889Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8490 01:56:34.70M 2015-11-07T01:56:34.089Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8490 01:56:34.90M 2015-11-07T01:56:34.295Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8496 01:56:35.11M 2015-11-07T01:56:34.499Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8503 01:56:35.32M 2015-11-07T01:56:34.705Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8563 01:56:35.52M 2015-11-07T01:56:34.905Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8573 01:56:35.71M 2015-11-07T01:56:35.105Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.459 34.592 1499.8582 01:56:35.91M 2015-11-07T01:56:35.310Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.459 34.592 1499.8590 01:56:36.13M 2015-11-07T01:56:35.515Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.460 34.592 1499.8600 01:56:36.33M 2015-11-07T01:56:35.715Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.460 34.592 1499.8612 01:56:36.53M 2015-11-07T01:56:35.920Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.461 34.593 1499.8623 01:56:36.73M 2015-11-07T01:56:36.120Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.462 34.593 1499.8634 01:56:36.93M 2015-11-07T01:56:36.325Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.462 34.594 1499.8634 01:56:37.15M 2015-11-07T01:56:36.530Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.464 34.596 1499.8638 01:56:37.35M 2015-11-07T01:56:36.740Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.597 1499.8644 01:56:37.54M 2015-11-07T01:56:36.935Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8641 01:56:37.74M 2015-11-07T01:56:37.140Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8636 01:56:37.94M 2015-11-07T01:56:37.360Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.465 34.598 1499.8625 01:56:38.16M 2015-11-07T01:56:37.545Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.599 1499.8616 01:56:38.38M 2015-11-07T01:56:37.745Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8601 01:56:38.56M 2015-11-07T01:56:37.950Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8600 01:56:38.76M 2015-11-07T01:56:38.155Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8593 01:56:38.96M 2015-11-07T01:56:38.355Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8577 01:56:39.18M 2015-11-07T01:56:38.586Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8568 01:56:39.38M 2015-11-07T01:56:38.760Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8562 01:56:39.58M 2015-11-07T01:56:38.965Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.598 1499.8556 01:56:39.77M 2015-11-07T01:56:39.170Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.597 1499.8583 01:56:39.97M 2015-11-07T01:56:39.375Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8577 01:56:40.19M 2015-11-07T01:56:39.575Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.596 1499.8564 01:56:40.39M 2015-11-07T01:56:39.780Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8556 01:56:40.59M 2015-11-07T01:56:39.980Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.462 34.595 1499.8555 01:56:40.79M 2015-11-07T01:56:40.185Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8551 01:56:41.01M 2015-11-07T01:56:40.386Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8549 01:56:41.21M 2015-11-07T01:56:40.590Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8549 01:56:41.40M 2015-11-07T01:56:40.790Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8541 01:56:41.60M 2015-11-07T01:56:40.995Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.458 34.591 1499.8531 01:56:41.80M 2015-11-07T01:56:41.200Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.458 34.591 1499.8525 01:56:42.02M 2015-11-07T01:56:41.400Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.458 34.592 1499.8524 01:56:42.22M 2015-11-07T01:56:41.605Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8519 01:56:42.42M 2015-11-07T01:56:41.825Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8507 01:56:42.62M 2015-11-07T01:56:42.010Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.457 34.591 1499.8495 01:56:42.83M 2015-11-07T01:56:42.215Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.590 1499.8486 01:56:43.04M 2015-11-07T01:56:42.415Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.589 1499.8485 01:56:43.24M 2015-11-07T01:56:42.620Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.589 1499.8486 01:56:43.43M 2015-11-07T01:56:42.825Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.455 34.588 1499.8494 01:56:43.63M 2015-11-07T01:56:43.025Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.455 34.589 1499.8494 01:56:43.83M 2015-11-07T01:56:43.230Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8500 01:56:44.05M 2015-11-07T01:56:43.430Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8491 01:56:44.25M 2015-11-07T01:56:43.635Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8499 01:56:44.45M 2015-11-07T01:56:43.835Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8501 01:56:44.65M 2015-11-07T01:56:44.040Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8508 01:56:44.85M 2015-11-07T01:56:44.245Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8524 01:56:45.07M 2015-11-07T01:56:44.450Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8531 01:56:45.27M 2015-11-07T01:56:44.650Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8536 01:56:45.47M 2015-11-07T01:56:44.855Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8544 01:56:45.66M 2015-11-07T01:56:45.055Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.595 1499.8599 01:56:45.86M 2015-11-07T01:56:45.260Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8602 01:56:46.08M 2015-11-07T01:56:45.460Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8612 01:56:46.28M 2015-11-07T01:56:45.665Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8607 01:56:46.48M 2015-11-07T01:56:45.870Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8558 01:56:46.68M 2015-11-07T01:56:46.075Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8558 01:56:46.88M 2015-11-07T01:56:46.290Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.459 34.592 1499.8574 01:56:47.10M 2015-11-07T01:56:46.480Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.459 34.592 1499.8579 01:56:47.31M 2015-11-07T01:56:46.680Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.460 34.593 1499.8584 01:56:47.50M 2015-11-07T01:56:46.880Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.460 34.593 1499.8597 01:56:47.69M 2015-11-07T01:56:47.085Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.461 34.594 1499.8607 01:56:47.89M 2015-11-07T01:56:47.290Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.462 34.594 1499.8611 01:56:48.11M 2015-11-07T01:56:47.495Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.462 34.595 1499.8604 01:56:48.31M 2015-11-07T01:56:47.695Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.463 34.596 1499.8608 01:56:48.51M 2015-11-07T01:56:47.900Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.462 34.595 1499.8608 01:56:48.71M 2015-11-07T01:56:48.100Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.462 34.595 1499.8593 01:56:48.91M 2015-11-07T01:56:48.300Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.595 1499.8595 01:56:49.13M 2015-11-07T01:56:48.510Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.596 1499.8600 01:56:49.32M 2015-11-07T01:56:48.710Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8610 01:56:49.53M 2015-11-07T01:56:48.915Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.464 34.597 1499.8623 01:56:49.72M 2015-11-07T01:56:49.115Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.597 1499.8623 01:56:49.92M 2015-11-07T01:56:49.320Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.460 34.593 1499.8573 01:56:50.14M 2015-11-07T01:56:49.525Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8564 01:56:50.34M 2015-11-07T01:56:49.725Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8557 01:56:50.54M 2015-11-07T01:56:49.930Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8553 01:56:50.74M 2015-11-07T01:56:50.130Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8534 01:56:50.94M 2015-11-07T01:56:50.335Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8517 01:56:51.15M 2015-11-07T01:56:50.540Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8497 01:56:51.36M 2015-11-07T01:56:50.755Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8491 01:56:51.55M 2015-11-07T01:56:50.946Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.592 1499.8492 01:56:51.77M 2015-11-07T01:56:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8501 01:56:51.95M 2015-11-07T01:56:51.350Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.591 1499.8474 01:56:52.17M 2015-11-07T01:56:51.555Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8463 01:56:52.37M 2015-11-07T01:56:51.755Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8457 01:56:52.57M 2015-11-07T01:56:51.955Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8450 01:56:52.77M 2015-11-07T01:56:52.160Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8444 01:56:52.96M 2015-11-07T01:56:52.360Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8445 01:56:53.19M 2015-11-07T01:56:52.565Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8442 01:56:53.38M 2015-11-07T01:56:52.770Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8450 01:56:53.58M 2015-11-07T01:56:52.975Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8466 01:56:53.78M 2015-11-07T01:56:53.180Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8478 01:56:54.00M 2015-11-07T01:56:53.386Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.598 1499.8435 01:56:54.20M 2015-11-07T01:56:53.585Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.600 1499.8457 01:56:54.40M 2015-11-07T01:56:53.785Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.464 34.601 1499.8490 01:56:54.60M 2015-11-07T01:56:53.990Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.465 34.602 1499.8503 01:56:54.80M 2015-11-07T01:56:54.192Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.603 1499.8521 01:56:55.02M 2015-11-07T01:56:54.395Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.467 34.604 1499.8529 01:56:55.21M 2015-11-07T01:56:54.600Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.468 34.605 1499.8550 01:56:55.41M 2015-11-07T01:56:54.805Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.464 34.601 1499.8507 01:56:55.62M 2015-11-07T01:56:55.005Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.464 34.600 1499.8521 01:56:55.81M 2015-11-07T01:56:55.225Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8516 01:56:56.03M 2015-11-07T01:56:55.415Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.466 34.602 1499.8566 01:56:56.25M 2015-11-07T01:56:55.615Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.601 1499.8569 01:56:56.43M 2015-11-07T01:56:55.815Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.600 1499.8568 01:56:56.63M 2015-11-07T01:56:56.021Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8582 01:56:56.83M 2015-11-07T01:56:56.225Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8597 01:56:57.05M 2015-11-07T01:56:56.430Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.468 34.602 1499.8619 01:56:57.25M 2015-11-07T01:56:56.631Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.469 34.603 1499.8638 01:56:57.45M 2015-11-07T01:56:56.832Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.470 34.605 1499.8651 01:56:57.64M 2015-11-07T01:56:57.036Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.471 34.605 1499.8662 01:56:57.84M 2015-11-07T01:56:57.236Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.462 34.597 1499.8575 01:56:58.06M 2015-11-07T01:56:57.441Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.462 34.596 1499.8569 01:56:58.26M 2015-11-07T01:56:57.646Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.460 34.595 1499.8552 01:56:58.46M 2015-11-07T01:56:57.850Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.594 1499.8540 01:56:58.66M 2015-11-07T01:56:58.051Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8518 01:56:58.86M 2015-11-07T01:56:58.256Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8496 01:56:59.08M 2015-11-07T01:56:58.456Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8479 01:56:59.28M 2015-11-07T01:56:58.661Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8508 01:56:59.48M 2015-11-07T01:56:58.866Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8508 01:56:59.67M 2015-11-07T01:56:59.066Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8503 01:56:59.87M 2015-11-07T01:56:59.271Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8507 01:57:00.09M 2015-11-07T01:56:59.471Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8510 01:57:00.29M 2015-11-07T01:56:59.691Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8512 01:57:00.49M 2015-11-07T01:56:59.881Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8529 01:57:00.71M