2015-11-07T01:55:00.091Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8534 01:55:00.89M 2015-11-07T01:55:00.291Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8530 01:55:01.11M 2015-11-07T01:55:00.495Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8542 01:55:01.31M 2015-11-07T01:55:00.700Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.600 1499.8540 01:55:01.51M 2015-11-07T01:55:00.900Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8535 01:55:01.71M 2015-11-07T01:55:01.106Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8530 01:55:01.91M 2015-11-07T01:55:01.305Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8529 01:55:02.12M 2015-11-07T01:55:01.511Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8533 01:55:02.32M 2015-11-07T01:55:01.711Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8531 01:55:02.52M 2015-11-07T01:55:01.916Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.465 34.601 1499.8534 01:55:02.72M 2015-11-07T01:55:02.121Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8539 01:55:02.92M 2015-11-07T01:55:02.326Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8545 01:55:03.14M 2015-11-07T01:55:02.526Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8541 01:55:03.34M 2015-11-07T01:55:02.731Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.465 34.601 1499.8552 01:55:03.54M 2015-11-07T01:55:02.931Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8551 01:55:03.74M 2015-11-07T01:55:03.144Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.466 34.602 1499.8550 01:55:03.94M 2015-11-07T01:55:03.336Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8547 01:55:04.16M 2015-11-07T01:55:03.561Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8536 01:55:04.35M 2015-11-07T01:55:03.746Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.600 1499.8542 01:55:04.57M 2015-11-07T01:55:03.946Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8542 01:55:04.75M 2015-11-07T01:55:04.151Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8538 01:55:04.95M 2015-11-07T01:55:04.356Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8527 01:55:05.17M 2015-11-07T01:55:04.556Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8528 01:55:05.37M 2015-11-07T01:55:04.761Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8525 01:55:05.57M 2015-11-07T01:55:04.961Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8528 01:55:05.77M 2015-11-07T01:55:05.161Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.598 1499.8534 01:55:05.96M 2015-11-07T01:55:05.366Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8539 01:55:06.18M 2015-11-07T01:55:05.571Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8536 01:55:06.38M 2015-11-07T01:55:05.776Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.595 1499.8502 01:55:06.58M 2015-11-07T01:55:05.981Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8494 01:55:06.78M 2015-11-07T01:55:06.181Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8510 01:55:07.00M 2015-11-07T01:55:06.386Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8518 01:55:07.20M 2015-11-07T01:55:06.586Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8528 01:55:07.40M 2015-11-07T01:55:06.786Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8542 01:55:07.60M 2015-11-07T01:55:06.991Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.600 1499.8547 01:55:07.79M 2015-11-07T01:55:07.196Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8495 01:55:08.01M 2015-11-07T01:55:07.396Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8549 01:55:08.21M 2015-11-07T01:55:07.601Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.457 34.590 1499.8542 01:55:08.41M 2015-11-07T01:55:07.806Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.458 34.590 1499.8555 01:55:08.61M 2015-11-07T01:55:08.026Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.459 34.591 1499.8568 01:55:08.81M 2015-11-07T01:55:08.211Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.459 34.591 1499.8588 01:55:09.05M 2015-11-07T01:55:08.411Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.460 34.592 1499.8594 01:55:09.23M 2015-11-07T01:55:08.640Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.460 34.592 1499.8599 01:55:09.43M 2015-11-07T01:55:08.821Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.467 34.598 1499.8677 01:55:09.63M 2015-11-07T01:55:09.021Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.467 34.599 1499.8677 01:55:09.83M 2015-11-07T01:55:09.226Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.467 34.599 1499.8668 01:55:10.05M 2015-11-07T01:55:09.432Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.599 1499.8651 01:55:10.24M 2015-11-07T01:55:09.631Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8633 01:55:10.44M 2015-11-07T01:55:09.836Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8619 01:55:10.64M 2015-11-07T01:55:10.036Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8611 01:55:10.84M 2015-11-07T01:55:10.241Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8607 01:55:11.06M 2015-11-07T01:55:10.446Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8527 01:55:11.26M 2015-11-07T01:55:10.646Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8501 01:55:11.46M 2015-11-07T01:55:10.851Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8517 01:55:11.66M 2015-11-07T01:55:11.051Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.595 1499.8513 01:55:11.86M 2015-11-07T01:55:11.256Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8523 01:55:12.07M 2015-11-07T01:55:11.458Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8528 01:55:12.27M 2015-11-07T01:55:11.661Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.593 1499.8528 01:55:12.47M 2015-11-07T01:55:11.866Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8534 01:55:12.67M 2015-11-07T01:55:12.066Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8534 01:55:12.87M 2015-11-07T01:55:12.272Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8549 01:55:13.09M 2015-11-07T01:55:12.491Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8553 01:55:13.29M 2015-11-07T01:55:12.681Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8541 01:55:13.51M 2015-11-07T01:55:12.881Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8552 01:55:13.69M 2015-11-07T01:55:13.086Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.594 1499.8561 01:55:13.89M 2015-11-07T01:55:13.286Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.595 1499.8566 01:55:14.11M 2015-11-07T01:55:13.491Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8577 01:55:14.31M 2015-11-07T01:55:13.696Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8580 01:55:14.50M 2015-11-07T01:55:13.896Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8585 01:55:14.70M 2015-11-07T01:55:14.096Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.598 1499.8605 01:55:14.90M 2015-11-07T01:55:14.301Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8610 01:55:15.12M 2015-11-07T01:55:14.506Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8622 01:55:15.32M 2015-11-07T01:55:14.711Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.467 34.600 1499.8636 01:55:15.52M 2015-11-07T01:55:14.911Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.468 34.601 1499.8646 01:55:15.72M 2015-11-07T01:55:15.116Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.467 34.601 1499.8644 01:55:15.92M 2015-11-07T01:55:15.316Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.467 34.601 1499.8639 01:55:16.14M 2015-11-07T01:55:15.521Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.467 34.601 1499.8630 01:55:16.34M 2015-11-07T01:55:15.721Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.600 1499.8608 01:55:16.53M 2015-11-07T01:55:15.926Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.465 34.599 1499.8597 01:55:16.73M 2015-11-07T01:55:16.126Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.464 34.599 1499.8580 01:55:16.93M 2015-11-07T01:55:16.331Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.463 34.598 1499.8564 01:55:17.15M 2015-11-07T01:55:16.536Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.597 1499.8547 01:55:17.35M 2015-11-07T01:55:16.741Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.598 1499.8544 01:55:17.55M 2015-11-07T01:55:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.597 1499.8539 01:55:17.75M 2015-11-07T01:55:17.146Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.461 34.597 1499.8530 01:55:17.96M 2015-11-07T01:55:17.346Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.461 34.597 1499.8523 01:55:18.16M 2015-11-07T01:55:17.551Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.461 34.597 1499.8522 01:55:18.36M 2015-11-07T01:55:17.756Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8517 01:55:18.56M 2015-11-07T01:55:17.956Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.597 1499.8513 01:55:18.76M 2015-11-07T01:55:18.161Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.461 34.598 1499.8478 01:55:18.96M 2015-11-07T01:55:18.366Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.460 34.596 1499.8484 01:55:19.18M 2015-11-07T01:55:18.566Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.462 34.598 1499.8508 01:55:19.38M 2015-11-07T01:55:18.771Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8511 01:55:19.58M 2015-11-07T01:55:18.971Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8510 01:55:19.78M 2015-11-07T01:55:19.171Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8519 01:55:20.00M 2015-11-07T01:55:19.376Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8518 01:55:20.19M 2015-11-07T01:55:19.581Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.598 1499.8522 01:55:20.39M 2015-11-07T01:55:19.781Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8524 01:55:20.59M 2015-11-07T01:55:19.986Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.599 1499.8527 01:55:20.79M 2015-11-07T01:55:20.191Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.599 1499.8525 01:55:21.01M 2015-11-07T01:55:20.391Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8516 01:55:21.21M 2015-11-07T01:55:20.596Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8513 01:55:21.41M 2015-11-07T01:55:20.796Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8514 01:55:21.61M 2015-11-07T01:55:21.001Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.598 1499.8508 01:55:21.80M 2015-11-07T01:55:21.201Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8495 01:55:22.03M 2015-11-07T01:55:21.421Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8492 01:55:22.22M 2015-11-07T01:55:21.611Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8496 01:55:22.44M 2015-11-07T01:55:21.817Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8497 01:55:22.62M 2015-11-07T01:55:22.016Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8491 01:55:22.82M 2015-11-07T01:55:22.217Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.595 1499.8496 01:55:23.04M 2015-11-07T01:55:22.421Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8495 01:55:23.24M 2015-11-07T01:55:22.627Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8507 01:55:23.44M 2015-11-07T01:55:22.833Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8518 01:55:23.64M 2015-11-07T01:55:23.032Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8523 01:55:23.84M 2015-11-07T01:55:23.236Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8519 01:55:24.05M 2015-11-07T01:55:23.442Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8524 01:55:24.25M 2015-11-07T01:55:23.642Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.593 1499.8535 01:55:24.45M 2015-11-07T01:55:23.842Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8535 01:55:24.65M 2015-11-07T01:55:24.046Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8545 01:55:24.85M 2015-11-07T01:55:24.251Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8551 01:55:25.07M 2015-11-07T01:55:24.451Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8527 01:55:25.27M 2015-11-07T01:55:24.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8521 01:55:25.47M 2015-11-07T01:55:24.862Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8521 01:55:25.67M 2015-11-07T01:55:25.062Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8529 01:55:25.87M 2015-11-07T01:55:25.267Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8524 01:55:26.09M 2015-11-07T01:55:25.467Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8508 01:55:26.28M 2015-11-07T01:55:25.672Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8557 01:55:26.48M 2015-11-07T01:55:25.892Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.599 1499.8556 01:55:26.68M 2015-11-07T01:55:26.077Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.596 1499.8535 01:55:26.90M 2015-11-07T01:55:26.277Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.463 34.598 1499.8555 01:55:27.10M 2015-11-07T01:55:26.482Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.464 34.599 1499.8564 01:55:27.30M 2015-11-07T01:55:26.701Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.463 34.598 1499.8546 01:55:27.50M 2015-11-07T01:55:26.887Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8540 01:55:27.70M 2015-11-07T01:55:27.092Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8524 01:55:27.89M 2015-11-07T01:55:27.297Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.463 34.599 1499.8525 01:55:28.12M 2015-11-07T01:55:27.502Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.600 1499.8529 01:55:28.31M 2015-11-07T01:55:27.702Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.464 34.601 1499.8524 01:55:28.51M 2015-11-07T01:55:27.902Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8528 01:55:28.71M 2015-11-07T01:55:28.112Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.465 34.601 1499.8535 01:55:28.91M 2015-11-07T01:55:28.312Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8545 01:55:29.13M 2015-11-07T01:55:28.512Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8550 01:55:29.33M 2015-11-07T01:55:28.717Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.602 1499.8566 01:55:29.53M 2015-11-07T01:55:28.922Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.603 1499.8578 01:55:29.72M 2015-11-07T01:55:29.122Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.468 34.603 1499.8584 01:55:29.93M 2015-11-07T01:55:29.327Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8596 01:55:30.14M 2015-11-07T01:55:29.527Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8607 01:55:30.34M 2015-11-07T01:55:29.733Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.604 1499.8618 01:55:30.54M 2015-11-07T01:55:29.932Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8627 01:55:30.74M 2015-11-07T01:55:30.142Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.471 34.605 1499.8640 01:55:30.94M 2015-11-07T01:55:30.357Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.469 34.602 1499.8616 01:55:31.16M 2015-11-07T01:55:30.547Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.601 1499.8606 01:55:31.37M 2015-11-07T01:55:30.747Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.600 1499.8606 01:55:31.56M 2015-11-07T01:55:30.952Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.468 34.601 1499.8621 01:55:31.76M 2015-11-07T01:55:31.152Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8605 01:55:31.96M 2015-11-07T01:55:31.357Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.599 1499.8593 01:55:32.17M 2015-11-07T01:55:31.562Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8572 01:55:32.37M 2015-11-07T01:55:31.762Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8567 01:55:32.57M 2015-11-07T01:55:31.967Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8561 01:55:32.77M 2015-11-07T01:55:32.167Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8547 01:55:32.97M 2015-11-07T01:55:32.372Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8533 01:55:33.19M 2015-11-07T01:55:32.577Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8518 01:55:33.39M 2015-11-07T01:55:32.782Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8510 01:55:33.59M 2015-11-07T01:55:32.982Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8507 01:55:33.79M 2015-11-07T01:55:33.187Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8506 01:55:34.01M 2015-11-07T01:55:33.387Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.595 1499.8502 01:55:34.21M 2015-11-07T01:55:33.587Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8501 01:55:34.40M 2015-11-07T01:55:33.792Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.594 1499.8485 01:55:34.60M 2015-11-07T01:55:33.997Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8481 01:55:34.80M 2015-11-07T01:55:34.197Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8470 01:55:35.02M 2015-11-07T01:55:34.402Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8474 01:55:35.22M 2015-11-07T01:55:34.602Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8475 01:55:35.42M 2015-11-07T01:55:34.822Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8462 01:55:35.62M 2015-11-07T01:55:35.012Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8458 01:55:35.83M 2015-11-07T01:55:35.212Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8453 01:55:36.03M 2015-11-07T01:55:35.417Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.591 1499.8456 01:55:36.23M 2015-11-07T01:55:35.622Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.591 1499.8463 01:55:36.43M 2015-11-07T01:55:35.822Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8464 01:55:36.63M 2015-11-07T01:55:36.027Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.592 1499.8469 01:55:36.83M 2015-11-07T01:55:36.233Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.592 1499.8475 01:55:37.05M 2015-11-07T01:55:36.432Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.593 1499.8485 01:55:37.25M 2015-11-07T01:55:36.637Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8489 01:55:37.45M 2015-11-07T01:55:36.842Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8494 01:55:37.65M 2015-11-07T01:55:37.042Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8502 01:55:37.85M 2015-11-07T01:55:37.242Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8516 01:55:38.06M 2015-11-07T01:55:37.447Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8510 01:55:38.26M 2015-11-07T01:55:37.652Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8578 01:55:38.46M 2015-11-07T01:55:37.852Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8586 01:55:38.66M 2015-11-07T01:55:38.057Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8595 01:55:38.86M 2015-11-07T01:55:38.257Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8593 01:55:39.08M 2015-11-07T01:55:38.462Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8605 01:55:39.28M 2015-11-07T01:55:38.667Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8606 01:55:39.48M 2015-11-07T01:55:38.872Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8602 01:55:39.68M 2015-11-07T01:55:39.072Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8606 01:55:39.88M 2015-11-07T01:55:39.287Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8608 01:55:40.09M 2015-11-07T01:55:39.477Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8610 01:55:40.31M 2015-11-07T01:55:39.682Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8601 01:55:40.49M 2015-11-07T01:55:39.882Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8595 01:55:40.69M 2015-11-07T01:55:40.082Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8593 01:55:40.89M 2015-11-07T01:55:40.292Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 01:55:41.11M 2015-11-07T01:55:40.492Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.597 1499.8600 01:55:41.31M 2015-11-07T01:55:40.697Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8599 01:55:41.51M 2015-11-07T01:55:40.897Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.463 34.595 1499.8606 01:55:41.71M 2015-11-07T01:55:41.102Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.462 34.595 1499.8599 01:55:41.90M 2015-11-07T01:55:41.307Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.463 34.595 1499.8606 01:55:42.13M 2015-11-07T01:55:41.507Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8597 01:55:42.32M 2015-11-07T01:55:41.712Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.595 1499.8597 01:55:42.52M 2015-11-07T01:55:41.913Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.595 1499.8593 01:55:42.72M 2015-11-07T01:55:42.117Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8588 01:55:42.92M 2015-11-07T01:55:42.322Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8574 01:55:43.14M 2015-11-07T01:55:42.522Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.598 1499.8605 01:55:43.34M 2015-11-07T01:55:42.722Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8612 01:55:43.54M 2015-11-07T01:55:42.927Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8612 01:55:43.73M 2015-11-07T01:55:43.132Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.467 34.599 1499.8613 01:55:43.93M 2015-11-07T01:55:43.332Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8604 01:55:44.15M 2015-11-07T01:55:43.537Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.600 1499.8605 01:55:44.35M 2015-11-07T01:55:43.757Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.466 34.603 1499.8513 01:55:44.55M 2015-11-07T01:55:43.947Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.467 34.604 1499.8511 01:55:44.77M 2015-11-07T01:55:44.147Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.467 34.604 1499.8508 01:55:44.95M 2015-11-07T01:55:44.353Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.467 34.605 1499.8507 01:55:45.17M 2015-11-07T01:55:44.553Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.467 34.605 1499.8502 01:55:45.37M 2015-11-07T01:55:44.758Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.467 34.605 1499.8496 01:55:45.56M 2015-11-07T01:55:44.965Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.467 34.605 1499.8496 01:55:45.77M 2015-11-07T01:55:45.162Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.467 34.604 1499.8489 01:55:45.97M 2015-11-07T01:55:45.362Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.466 34.604 1499.8502 01:55:46.18M 2015-11-07T01:55:45.567Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.466 34.603 1499.8508 01:55:46.38M 2015-11-07T01:55:45.767Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.465 34.602 1499.8511 01:55:46.58M 2015-11-07T01:55:45.977Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8510 01:55:46.78M 2015-11-07T01:55:46.177Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8513 01:55:47.00M 2015-11-07T01:55:46.388Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8514 01:55:47.20M 2015-11-07T01:55:46.582Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8510 01:55:47.40M 2015-11-07T01:55:46.787Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.597 1499.8524 01:55:47.60M 2015-11-07T01:55:46.993Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8528 01:55:47.80M 2015-11-07T01:55:47.193Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8525 01:55:48.02M 2015-11-07T01:55:47.398Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8513 01:55:48.21M 2015-11-07T01:55:47.598Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8519 01:55:48.41M 2015-11-07T01:55:47.803Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8521 01:55:48.61M 2015-11-07T01:55:48.008Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8514 01:55:48.81M 2015-11-07T01:55:48.223Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.458 34.593 1499.8503 01:55:49.03M 2015-11-07T01:55:48.413Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.457 34.592 1499.8486 01:55:49.24M 2015-11-07T01:55:48.612Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.464 34.599 1499.8566 01:55:49.43M 2015-11-07T01:55:48.813Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.600 1499.8563 01:55:49.63M 2015-11-07T01:55:49.023Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.465 34.601 1499.8571 01:55:49.82M 2015-11-07T01:55:49.223Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.463 34.599 1499.8553 01:55:50.05M 2015-11-07T01:55:49.423Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.464 34.600 1499.8571 01:55:50.24M 2015-11-07T01:55:49.633Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.465 34.600 1499.8585 01:55:50.44M 2015-11-07T01:55:49.833Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.466 34.601 1499.8589 01:55:50.64M 2015-11-07T01:55:50.038Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.465 34.601 1499.8578 01:55:50.84M 2015-11-07T01:55:50.238Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.465 34.601 1499.8569 01:55:51.06M 2015-11-07T01:55:50.443Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.601 1499.8555 01:55:51.26M 2015-11-07T01:55:50.648Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.600 1499.8553 01:55:51.46M 2015-11-07T01:55:50.848Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.600 1499.8540 01:55:51.66M 2015-11-07T01:55:51.048Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8527 01:55:51.86M 2015-11-07T01:55:51.253Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8516 01:55:52.07M 2015-11-07T01:55:51.458Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.470 34.605 1499.8596 01:55:52.27M 2015-11-07T01:55:51.658Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.471 34.606 1499.8613 01:55:52.47M 2015-11-07T01:55:51.863Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.472 34.607 1499.8625 01:55:52.67M 2015-11-07T01:55:52.063Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.472 34.607 1499.8635 01:55:52.87M 2015-11-07T01:55:52.268Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.473 34.607 1499.8634 01:55:53.09M 2015-11-07T01:55:52.473Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.474 34.608 1499.8639 01:55:53.29M 2015-11-07T01:55:52.693Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.474 34.608 1499.8649 01:55:53.49M 2015-11-07T01:55:52.878Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.474 34.608 1499.8666 01:55:53.70M 2015-11-07T01:55:53.083Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.474 34.608 1499.8652 01:55:53.88M 2015-11-07T01:55:53.283Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.473 34.607 1499.8651 01:55:54.10M 2015-11-07T01:55:53.488Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.472 34.606 1499.8649 01:55:54.30M 2015-11-07T01:55:53.693Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.471 34.604 1499.8632 01:55:54.50M 2015-11-07T01:55:53.893Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.470 34.603 1499.8638 01:55:54.70M 2015-11-07T01:55:54.098Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.469 34.602 1499.8638 01:55:54.90M 2015-11-07T01:55:54.298Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.468 34.601 1499.8632 01:55:55.12M 2015-11-07T01:55:54.503Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.467 34.599 1499.8632 01:55:55.32M 2015-11-07T01:55:54.708Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.465 34.598 1499.8611 01:55:55.52M 2015-11-07T01:55:54.908Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.464 34.596 1499.8600 01:55:55.72M 2015-11-07T01:55:55.113Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.463 34.596 1499.8591 01:55:55.91M 2015-11-07T01:55:55.358Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.463 34.595 1499.8585 01:55:56.13M 2015-11-07T01:55:55.513Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8580 01:55:56.38M 2015-11-07T01:55:55.723Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.595 1499.8566 01:55:56.53M 2015-11-07T01:55:55.918Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8558 01:55:56.73M 2015-11-07T01:55:56.128Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8558 01:55:56.92M 2015-11-07T01:55:56.328Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8562 01:55:57.15M 2015-11-07T01:55:56.533Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8560 01:55:57.34M 2015-11-07T01:55:56.733Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8513 01:55:57.55M 2015-11-07T01:55:56.938Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8506 01:55:57.74M 2015-11-07T01:55:57.158Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.590 1499.8494 01:55:57.94M 2015-11-07T01:55:57.343Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8534 01:55:58.18M 2015-11-07T01:55:57.548Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8541 01:55:58.36M 2015-11-07T01:55:57.753Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.595 1499.8541 01:55:58.56M 2015-11-07T01:55:57.953Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8542 01:55:58.76M 2015-11-07T01:55:58.154Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8550 01:55:58.96M 2015-11-07T01:55:58.358Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8557 01:55:59.18M 2015-11-07T01:55:58.563Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.596 1499.8564 01:55:59.38M 2015-11-07T01:55:58.763Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8572 01:55:59.58M 2015-11-07T01:55:58.968Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.596 1499.8566 01:55:59.77M 2015-11-07T01:55:59.173Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8562 01:55:59.97M 2015-11-07T01:55:59.378Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.462 34.596 1499.8564 01:56:00.19M 2015-11-07T01:55:59.578Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8563 01:56:00.39M 2015-11-07T01:55:59.778Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8544 01:56:00.59M 2015-11-07T01:55:59.983Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8536 01:56:00.79M