2015-11-07T01:54:00.188Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8481 01:54:01.00M 2015-11-07T01:54:00.388Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8491 01:54:01.20M 2015-11-07T01:54:00.593Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8500 01:54:01.40M 2015-11-07T01:54:00.793Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8524 01:54:01.60M 2015-11-07T01:54:01.063Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8505 01:54:01.80M 2015-11-07T01:54:01.203Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8495 01:54:02.08M 2015-11-07T01:54:01.403Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8470 01:54:02.22M 2015-11-07T01:54:01.608Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8452 01:54:02.41M 2015-11-07T01:54:01.808Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8440 01:54:02.62M 2015-11-07T01:54:02.013Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8430 01:54:02.81M 2015-11-07T01:54:02.218Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8424 01:54:03.03M 2015-11-07T01:54:02.418Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.589 1499.8428 01:54:03.23M 2015-11-07T01:54:02.623Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8440 01:54:03.43M 2015-11-07T01:54:02.823Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8447 01:54:03.63M 2015-11-07T01:54:03.028Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.589 1499.8459 01:54:03.83M 2015-11-07T01:54:03.233Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8462 01:54:04.05M 2015-11-07T01:54:03.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.590 1499.8469 01:54:04.25M 2015-11-07T01:54:03.638Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.591 1499.8484 01:54:04.45M 2015-11-07T01:54:03.838Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8501 01:54:04.65M 2015-11-07T01:54:04.043Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8501 01:54:04.84M 2015-11-07T01:54:04.248Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8512 01:54:05.06M 2015-11-07T01:54:04.448Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8519 01:54:05.26M 2015-11-07T01:54:04.653Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8511 01:54:05.46M 2015-11-07T01:54:04.853Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8511 01:54:05.66M 2015-11-07T01:54:05.058Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8501 01:54:05.86M 2015-11-07T01:54:05.258Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8496 01:54:06.08M 2015-11-07T01:54:05.483Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.592 1499.8499 01:54:06.27M 2015-11-07T01:54:05.668Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8496 01:54:06.49M 2015-11-07T01:54:05.868Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8462 01:54:06.68M 2015-11-07T01:54:06.073Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8461 01:54:06.87M 2015-11-07T01:54:06.273Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8463 01:54:07.09M 2015-11-07T01:54:06.478Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.591 1499.8457 01:54:07.29M 2015-11-07T01:54:06.683Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8458 01:54:07.49M 2015-11-07T01:54:06.888Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8455 01:54:07.69M 2015-11-07T01:54:07.088Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8442 01:54:07.89M 2015-11-07T01:54:07.293Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.454 34.590 1499.8429 01:54:08.11M 2015-11-07T01:54:07.493Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.454 34.590 1499.8430 01:54:08.31M 2015-11-07T01:54:07.698Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8436 01:54:08.50M 2015-11-07T01:54:07.903Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8445 01:54:08.71M 2015-11-07T01:54:08.103Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8441 01:54:08.91M 2015-11-07T01:54:08.303Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8441 01:54:09.12M 2015-11-07T01:54:08.513Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8452 01:54:09.32M 2015-11-07T01:54:08.713Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 01:54:09.52M 2015-11-07T01:54:08.918Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8469 01:54:09.72M 2015-11-07T01:54:09.118Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8469 01:54:09.92M 2015-11-07T01:54:09.323Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8475 01:54:10.14M 2015-11-07T01:54:09.528Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8486 01:54:10.34M 2015-11-07T01:54:09.728Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8495 01:54:10.54M 2015-11-07T01:54:09.948Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8506 01:54:10.73M 2015-11-07T01:54:10.133Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8514 01:54:10.95M 2015-11-07T01:54:10.338Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8519 01:54:11.15M 2015-11-07T01:54:10.543Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8529 01:54:11.35M 2015-11-07T01:54:10.743Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8538 01:54:11.55M 2015-11-07T01:54:10.948Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8542 01:54:11.75M 2015-11-07T01:54:11.193Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8549 01:54:11.95M 2015-11-07T01:54:11.354Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8546 01:54:12.21M 2015-11-07T01:54:11.553Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8547 01:54:12.36M 2015-11-07T01:54:11.759Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8547 01:54:12.56M 2015-11-07T01:54:11.963Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8542 01:54:12.77M 2015-11-07T01:54:12.163Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8558 01:54:12.96M 2015-11-07T01:54:12.368Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8553 01:54:13.18M 2015-11-07T01:54:12.568Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8552 01:54:13.38M 2015-11-07T01:54:12.774Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8538 01:54:13.58M 2015-11-07T01:54:12.979Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8527 01:54:13.78M 2015-11-07T01:54:13.183Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8516 01:54:14.00M 2015-11-07T01:54:13.383Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8521 01:54:14.20M 2015-11-07T01:54:13.588Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8517 01:54:14.40M 2015-11-07T01:54:13.788Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8512 01:54:14.60M 2015-11-07T01:54:13.994Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8508 01:54:14.80M 2015-11-07T01:54:14.193Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.597 1499.8506 01:54:15.01M 2015-11-07T01:54:14.414Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8513 01:54:15.21M 2015-11-07T01:54:14.604Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8507 01:54:15.43M 2015-11-07T01:54:14.804Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8519 01:54:15.61M 2015-11-07T01:54:15.009Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8522 01:54:15.81M 2015-11-07T01:54:15.209Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8513 01:54:16.03M 2015-11-07T01:54:15.414Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8521 01:54:16.23M 2015-11-07T01:54:15.619Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8530 01:54:16.42M 2015-11-07T01:54:15.819Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8545 01:54:16.63M 2015-11-07T01:54:16.024Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8527 01:54:16.82M 2015-11-07T01:54:16.269Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8525 01:54:17.04M 2015-11-07T01:54:16.429Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8516 01:54:17.29M 2015-11-07T01:54:16.629Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8517 01:54:17.44M 2015-11-07T01:54:16.834Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8514 01:54:17.64M 2015-11-07T01:54:17.039Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8522 01:54:17.84M 2015-11-07T01:54:17.244Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8529 01:54:18.06M 2015-11-07T01:54:17.444Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8530 01:54:18.26M 2015-11-07T01:54:17.649Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8535 01:54:18.45M 2015-11-07T01:54:17.849Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8534 01:54:18.65M 2015-11-07T01:54:18.054Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8535 01:54:18.85M 2015-11-07T01:54:18.259Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 01:54:19.07M 2015-11-07T01:54:18.459Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8530 01:54:19.27M 2015-11-07T01:54:18.664Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8536 01:54:19.47M 2015-11-07T01:54:18.879Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8545 01:54:19.67M 2015-11-07T01:54:19.069Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8544 01:54:19.88M 2015-11-07T01:54:19.269Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8549 01:54:20.09M 2015-11-07T01:54:19.474Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.593 1499.8553 01:54:20.29M 2015-11-07T01:54:19.679Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8557 01:54:20.49M 2015-11-07T01:54:19.879Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8555 01:54:20.68M 2015-11-07T01:54:20.084Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8550 01:54:20.88M 2015-11-07T01:54:20.284Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8542 01:54:21.10M 2015-11-07T01:54:20.484Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8533 01:54:21.30M 2015-11-07T01:54:20.694Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8533 01:54:21.50M 2015-11-07T01:54:20.894Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8534 01:54:21.70M 2015-11-07T01:54:21.099Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.590 1499.8527 01:54:21.90M 2015-11-07T01:54:21.299Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.456 34.590 1499.8528 01:54:22.12M 2015-11-07T01:54:21.509Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8521 01:54:22.32M 2015-11-07T01:54:21.704Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8523 01:54:22.52M 2015-11-07T01:54:21.910Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8528 01:54:22.71M 2015-11-07T01:54:22.114Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8545 01:54:22.91M 2015-11-07T01:54:22.319Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8556 01:54:23.13M 2015-11-07T01:54:22.519Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8553 01:54:23.33M 2015-11-07T01:54:22.725Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8552 01:54:23.53M 2015-11-07T01:54:22.924Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8547 01:54:23.73M 2015-11-07T01:54:23.129Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.595 1499.8539 01:54:23.93M 2015-11-07T01:54:23.349Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8531 01:54:24.15M 2015-11-07T01:54:23.539Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8525 01:54:24.36M 2015-11-07T01:54:23.734Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8514 01:54:24.55M 2015-11-07T01:54:23.939Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8521 01:54:24.74M 2015-11-07T01:54:24.144Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8527 01:54:24.94M 2015-11-07T01:54:24.349Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 01:54:25.16M 2015-11-07T01:54:24.550Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8525 01:54:25.36M 2015-11-07T01:54:24.754Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.595 1499.8516 01:54:25.56M 2015-11-07T01:54:24.955Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.460 34.595 1499.8507 01:54:25.76M 2015-11-07T01:54:25.159Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8508 01:54:25.96M 2015-11-07T01:54:25.359Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8513 01:54:26.18M 2015-11-07T01:54:25.564Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8506 01:54:26.38M 2015-11-07T01:54:25.770Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8499 01:54:26.58M 2015-11-07T01:54:25.969Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8506 01:54:26.77M 2015-11-07T01:54:26.174Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.461 34.596 1499.8511 01:54:26.97M 2015-11-07T01:54:26.374Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.453 34.588 1499.8424 01:54:27.19M 2015-11-07T01:54:26.584Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.456 34.590 1499.8450 01:54:27.39M 2015-11-07T01:54:26.784Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.592 1499.8481 01:54:27.59M 2015-11-07T01:54:26.984Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8468 01:54:27.79M 2015-11-07T01:54:27.189Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8456 01:54:28.01M 2015-11-07T01:54:27.394Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8438 01:54:28.21M 2015-11-07T01:54:27.594Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.454 34.588 1499.8486 01:54:28.41M 2015-11-07T01:54:27.814Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8496 01:54:28.61M 2015-11-07T01:54:28.004Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.588 1499.8496 01:54:28.82M 2015-11-07T01:54:28.209Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.455 34.588 1499.8500 01:54:29.02M 2015-11-07T01:54:28.409Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.455 34.589 1499.8514 01:54:29.22M 2015-11-07T01:54:28.614Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.456 34.589 1499.8525 01:54:29.42M 2015-11-07T01:54:28.814Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.468 34.601 1499.8668 01:54:29.62M 2015-11-07T01:54:29.019Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.470 34.602 1499.8693 01:54:29.82M 2015-11-07T01:54:29.219Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.470 34.603 1499.8694 01:54:30.04M 2015-11-07T01:54:29.424Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.471 34.604 1499.8693 01:54:30.24M 2015-11-07T01:54:29.629Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.471 34.605 1499.8689 01:54:30.43M 2015-11-07T01:54:29.829Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.477 34.611 1499.8757 01:54:30.64M 2015-11-07T01:54:30.029Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.474 34.608 1499.8715 01:54:30.83M 2015-11-07T01:54:30.234Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.474 34.608 1499.8694 01:54:31.05M 2015-11-07T01:54:30.439Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.473 34.608 1499.8673 01:54:31.25M 2015-11-07T01:54:30.641Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.465 34.601 1499.8590 01:54:31.45M 2015-11-07T01:54:30.844Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.465 34.600 1499.8583 01:54:31.65M 2015-11-07T01:54:31.049Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.464 34.599 1499.8583 01:54:31.85M 2015-11-07T01:54:31.249Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.599 1499.8572 01:54:32.07M 2015-11-07T01:54:31.454Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.463 34.598 1499.8567 01:54:32.27M 2015-11-07T01:54:31.654Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8586 01:54:32.47M 2015-11-07T01:54:31.859Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.466 34.601 1499.8594 01:54:32.66M 2015-11-07T01:54:32.064Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8602 01:54:32.86M 2015-11-07T01:54:32.284Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8594 01:54:33.08M 2015-11-07T01:54:32.469Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.475 34.609 1499.8678 01:54:33.30M 2015-11-07T01:54:32.669Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.475 34.609 1499.8676 01:54:33.48M 2015-11-07T01:54:32.875Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.475 34.609 1499.8682 01:54:33.68M 2015-11-07T01:54:33.074Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.470 34.605 1499.8624 01:54:33.88M 2015-11-07T01:54:33.290Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.604 1499.8612 01:54:34.10M 2015-11-07T01:54:33.484Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.472 34.606 1499.8630 01:54:34.30M 2015-11-07T01:54:33.689Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.471 34.606 1499.8621 01:54:34.50M 2015-11-07T01:54:33.889Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.470 34.605 1499.8595 01:54:34.70M 2015-11-07T01:54:34.094Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.469 34.604 1499.8572 01:54:34.89M 2015-11-07T01:54:34.294Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8562 01:54:35.11M 2015-11-07T01:54:34.500Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.468 34.603 1499.8551 01:54:35.31M 2015-11-07T01:54:34.704Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.467 34.602 1499.8545 01:54:35.51M 2015-11-07T01:54:34.904Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.471 34.607 1499.8597 01:54:35.71M 2015-11-07T01:54:35.109Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.472 34.608 1499.8594 01:54:35.91M 2015-11-07T01:54:35.310Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.473 34.608 1499.8594 01:54:36.13M 2015-11-07T01:54:35.514Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.473 34.609 1499.8601 01:54:36.33M 2015-11-07T01:54:35.725Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.474 34.610 1499.8615 01:54:36.53M 2015-11-07T01:54:35.919Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.610 1499.8622 01:54:36.73M 2015-11-07T01:54:36.124Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.474 34.610 1499.8632 01:54:36.92M 2015-11-07T01:54:36.325Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.475 34.610 1499.8643 01:54:37.14M 2015-11-07T01:54:36.529Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.474 34.609 1499.8641 01:54:37.34M 2015-11-07T01:54:36.750Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.472 34.607 1499.8633 01:54:37.54M 2015-11-07T01:54:36.934Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.472 34.607 1499.8627 01:54:37.76M 2015-11-07T01:54:37.140Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.471 34.606 1499.8623 01:54:37.94M 2015-11-07T01:54:37.340Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.470 34.605 1499.8601 01:54:38.16M 2015-11-07T01:54:37.545Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.468 34.604 1499.8588 01:54:38.35M 2015-11-07T01:54:37.750Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.603 1499.8578 01:54:38.55M 2015-11-07T01:54:37.950Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.603 1499.8578 01:54:38.75M 2015-11-07T01:54:38.155Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.466 34.602 1499.8583 01:54:38.95M 2015-11-07T01:54:38.355Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.466 34.601 1499.8583 01:54:39.17M 2015-11-07T01:54:38.560Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.601 1499.8583 01:54:39.37M 2015-11-07T01:54:38.765Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.465 34.600 1499.8575 01:54:39.57M 2015-11-07T01:54:38.960Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.600 1499.8588 01:54:39.77M 2015-11-07T01:54:39.170Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.600 1499.8586 01:54:39.96M 2015-11-07T01:54:39.370Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.465 34.601 1499.8577 01:54:40.19M 2015-11-07T01:54:39.575Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.466 34.602 1499.8579 01:54:40.38M 2015-11-07T01:54:39.780Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.600 1499.8552 01:54:40.58M 2015-11-07T01:54:39.980Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.601 1499.8582 01:54:40.78M 2015-11-07T01:54:40.185Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.601 1499.8586 01:54:41.00M 2015-11-07T01:54:40.385Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.601 1499.8595 01:54:41.20M 2015-11-07T01:54:40.590Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8596 01:54:41.40M 2015-11-07T01:54:40.795Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8590 01:54:41.60M 2015-11-07T01:54:40.995Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.600 1499.8580 01:54:41.80M 2015-11-07T01:54:41.215Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8575 01:54:42.02M 2015-11-07T01:54:41.405Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8574 01:54:42.23M 2015-11-07T01:54:41.605Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8547 01:54:42.42M 2015-11-07T01:54:41.810Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8541 01:54:42.61M 2015-11-07T01:54:42.010Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8531 01:54:42.81M 2015-11-07T01:54:42.215Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.598 1499.8528 01:54:43.03M 2015-11-07T01:54:42.415Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8533 01:54:43.23M 2015-11-07T01:54:42.620Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8545 01:54:43.43M 2015-11-07T01:54:42.820Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8545 01:54:43.63M 2015-11-07T01:54:43.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.598 1499.8545 01:54:43.83M 2015-11-07T01:54:43.230Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.599 1499.8549 01:54:44.05M 2015-11-07T01:54:43.435Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8551 01:54:44.25M 2015-11-07T01:54:43.635Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.471 34.606 1499.8610 01:54:44.45M 2015-11-07T01:54:43.840Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.472 34.606 1499.8622 01:54:44.65M 2015-11-07T01:54:44.040Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.471 34.602 1499.8698 01:54:44.84M 2015-11-07T01:54:44.245Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.470 34.601 1499.8698 01:54:45.06M 2015-11-07T01:54:44.445Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.469 34.600 1499.8684 01:54:45.26M 2015-11-07T01:54:44.650Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.468 34.600 1499.8678 01:54:45.46M 2015-11-07T01:54:44.855Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.468 34.599 1499.8680 01:54:45.66M 2015-11-07T01:54:45.060Z|I-OCEAN7-304-XXXX| 27.75 12.911 40.467 34.598 1499.8680 01:54:45.86M 2015-11-07T01:54:45.260Z|I-OCEAN7-304-XXXX| 27.71 12.911 40.467 34.598 1499.8677 01:54:46.08M 2015-11-07T01:54:45.460Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.467 34.598 1499.8676 01:54:46.28M 2015-11-07T01:54:45.685Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.466 34.597 1499.8657 01:54:46.47M 2015-11-07T01:54:45.870Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.465 34.597 1499.8644 01:54:46.69M 2015-11-07T01:54:46.070Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.465 34.597 1499.8629 01:54:46.87M 2015-11-07T01:54:46.275Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.464 34.596 1499.8622 01:54:47.09M 2015-11-07T01:54:46.475Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8608 01:54:47.29M 2015-11-07T01:54:46.895Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8601 01:54:47.49M 2015-11-07T01:54:46.895Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8588 01:54:47.78M 2015-11-07T01:54:47.095Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8585 01:54:47.90M 2015-11-07T01:54:47.300Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8595 01:54:48.12M 2015-11-07T01:54:47.500Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.600 1499.8594 01:54:48.31M 2015-11-07T01:54:47.705Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8604 01:54:48.51M 2015-11-07T01:54:47.910Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.470 34.604 1499.8639 01:54:48.71M 2015-11-07T01:54:48.110Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.470 34.604 1499.8634 01:54:48.91M 2015-11-07T01:54:48.310Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.604 1499.8627 01:54:49.13M 2015-11-07T01:54:48.515Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.470 34.604 1499.8625 01:54:49.33M 2015-11-07T01:54:48.720Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.604 1499.8618 01:54:49.53M 2015-11-07T01:54:48.925Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.468 34.603 1499.8610 01:54:49.73M 2015-11-07T01:54:49.125Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.467 34.603 1499.8590 01:54:49.93M 2015-11-07T01:54:49.330Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.466 34.601 1499.8580 01:54:50.15M 2015-11-07T01:54:49.530Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8580 01:54:50.34M 2015-11-07T01:54:49.735Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8563 01:54:50.54M 2015-11-07T01:54:49.935Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8553 01:54:50.74M 2015-11-07T01:54:50.155Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8549 01:54:50.94M 2015-11-07T01:54:50.345Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.603 1499.8600 01:54:51.18M 2015-11-07T01:54:50.545Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8606 01:54:51.36M 2015-11-07T01:54:50.750Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8605 01:54:51.56M 2015-11-07T01:54:50.955Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8608 01:54:51.76M 2015-11-07T01:54:51.160Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.603 1499.8611 01:54:51.96M 2015-11-07T01:54:51.356Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8619 01:54:52.18M 2015-11-07T01:54:51.560Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.470 34.605 1499.8632 01:54:52.37M 2015-11-07T01:54:51.765Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.471 34.605 1499.8636 01:54:52.57M 2015-11-07T01:54:51.970Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.605 1499.8618 01:54:52.77M 2015-11-07T01:54:52.170Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.470 34.604 1499.8608 01:54:52.97M 2015-11-07T01:54:52.370Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.469 34.603 1499.8596 01:54:53.19M 2015-11-07T01:54:52.575Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.468 34.603 1499.8588 01:54:53.39M 2015-11-07T01:54:52.780Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.468 34.602 1499.8585 01:54:53.58M 2015-11-07T01:54:52.985Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.468 34.602 1499.8584 01:54:53.78M 2015-11-07T01:54:53.190Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8535 01:54:54.01M 2015-11-07T01:54:53.390Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8574 01:54:54.21M 2015-11-07T01:54:53.595Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8586 01:54:54.40M 2015-11-07T01:54:53.795Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8602 01:54:54.60M 2015-11-07T01:54:54.000Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.602 1499.8601 01:54:54.80M 2015-11-07T01:54:54.200Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8594 01:54:55.02M 2015-11-07T01:54:54.413Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8593 01:54:55.22M 2015-11-07T01:54:54.625Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.461 34.593 1499.8590 01:54:55.42M 2015-11-07T01:54:54.810Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8583 01:54:55.63M 2015-11-07T01:54:55.015Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8579 01:54:55.82M 2015-11-07T01:54:55.215Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8572 01:54:56.04M 2015-11-07T01:54:55.420Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.593 1499.8572 01:54:56.23M 2015-11-07T01:54:55.625Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.460 34.593 1499.8569 01:54:56.43M 2015-11-07T01:54:55.825Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8566 01:54:56.63M 2015-11-07T01:54:56.030Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8563 01:54:56.83M 2015-11-07T01:54:56.230Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.595 1499.8569 01:54:57.05M 2015-11-07T01:54:56.435Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8564 01:54:57.25M 2015-11-07T01:54:56.635Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.461 34.597 1499.8496 01:54:57.45M 2015-11-07T01:54:56.841Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.600 1499.8524 01:54:57.65M 2015-11-07T01:54:57.045Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8524 01:54:57.85M 2015-11-07T01:54:57.250Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.465 34.601 1499.8521 01:54:58.07M 2015-11-07T01:54:57.450Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8519 01:54:58.27M 2015-11-07T01:54:57.656Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8521 01:54:58.46M 2015-11-07T01:54:57.855Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.465 34.601 1499.8518 01:54:58.66M 2015-11-07T01:54:58.061Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.465 34.602 1499.8522 01:54:58.86M 2015-11-07T01:54:58.260Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.466 34.603 1499.8542 01:54:59.08M 2015-11-07T01:54:58.465Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.466 34.603 1499.8546 01:54:59.28M 2015-11-07T01:54:58.670Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.602 1499.8544 01:54:59.48M 2015-11-07T01:54:58.870Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8544 01:54:59.68M 2015-11-07T01:54:59.090Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8542 01:54:59.88M 2015-11-07T01:54:59.275Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8540 01:55:00.11M 2015-11-07T01:54:59.480Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8541 01:55:00.29M 2015-11-07T01:54:59.680Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.599 1499.8536 01:55:00.49M 2015-11-07T01:54:59.885Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.599 1499.8535 01:55:00.69M