2015-11-07T01:53:00.135Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8514 01:53:00.89M 2015-11-07T01:53:00.295Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8512 01:53:01.15M 2015-11-07T01:53:00.495Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8506 01:53:01.31M 2015-11-07T01:53:00.695Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8506 01:53:01.50M 2015-11-07T01:53:00.900Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.463 34.599 1499.8512 01:53:01.70M 2015-11-07T01:53:01.105Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.599 1499.8503 01:53:01.90M 2015-11-07T01:53:01.305Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.599 1499.8495 01:53:02.12M 2015-11-07T01:53:01.514Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.599 1499.8496 01:53:02.32M 2015-11-07T01:53:01.710Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.599 1499.8499 01:53:02.52M 2015-11-07T01:53:01.921Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8510 01:53:02.72M 2015-11-07T01:53:02.121Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8519 01:53:02.92M 2015-11-07T01:53:02.321Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8533 01:53:03.14M 2015-11-07T01:53:02.525Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8541 01:53:03.33M 2015-11-07T01:53:02.730Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8555 01:53:03.53M 2015-11-07T01:53:02.951Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8562 01:53:03.73M 2015-11-07T01:53:03.136Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8555 01:53:03.95M 2015-11-07T01:53:03.340Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8545 01:53:04.15M 2015-11-07T01:53:03.540Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8547 01:53:04.35M 2015-11-07T01:53:03.746Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8549 01:53:04.55M 2015-11-07T01:53:03.946Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8541 01:53:04.75M 2015-11-07T01:53:04.151Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8545 01:53:04.94M 2015-11-07T01:53:04.356Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8545 01:53:05.17M 2015-11-07T01:53:04.557Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8525 01:53:05.36M 2015-11-07T01:53:04.761Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8527 01:53:05.56M 2015-11-07T01:53:04.960Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8545 01:53:05.76M 2015-11-07T01:53:05.166Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.596 1499.8544 01:53:05.96M 2015-11-07T01:53:05.366Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8544 01:53:06.18M 2015-11-07T01:53:05.571Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8540 01:53:06.38M 2015-11-07T01:53:05.776Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8533 01:53:06.58M 2015-11-07T01:53:05.976Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8566 01:53:06.78M 2015-11-07T01:53:06.181Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.600 1499.8558 01:53:07.98M 2015-11-07T01:53:06.386Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8499 01:53:07.20M 2015-11-07T01:53:06.586Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 01:53:07.39M 2015-11-07T01:53:06.786Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8508 01:53:07.59M 2015-11-07T01:53:06.991Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8514 01:53:07.79M 2015-11-07T01:53:07.191Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8516 01:53:08.01M 2015-11-07T01:53:07.416Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8519 01:53:08.21M 2015-11-07T01:53:07.601Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.589 1499.8450 01:53:08.43M 2015-11-07T01:53:07.806Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.453 34.588 1499.8440 01:53:08.61M 2015-11-07T01:53:08.006Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.587 1499.8434 01:53:08.81M 2015-11-07T01:53:08.206Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.452 34.586 1499.8438 01:53:09.03M 2015-11-07T01:53:08.416Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8433 01:53:09.22M 2015-11-07T01:53:08.616Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8429 01:53:09.42M 2015-11-07T01:53:08.821Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8429 01:53:09.62M 2015-11-07T01:53:09.021Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8424 01:53:09.82M 2015-11-07T01:53:09.226Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.588 1499.8433 01:53:10.04M 2015-11-07T01:53:09.431Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8440 01:53:10.24M 2015-11-07T01:53:09.631Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8453 01:53:10.44M 2015-11-07T01:53:09.836Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.591 1499.8464 01:53:10.64M 2015-11-07T01:53:10.036Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8474 01:53:10.84M 2015-11-07T01:53:10.286Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8486 01:53:11.06M 2015-11-07T01:53:10.446Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 01:53:11.30M 2015-11-07T01:53:10.646Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.594 1499.8534 01:53:11.45M 2015-11-07T01:53:10.851Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8551 01:53:11.65M 2015-11-07T01:53:11.056Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8558 01:53:11.85M 2015-11-07T01:53:11.256Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8564 01:53:12.07M 2015-11-07T01:53:11.461Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8571 01:53:12.27M 2015-11-07T01:53:11.661Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8574 01:53:12.47M 2015-11-07T01:53:11.881Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8578 01:53:12.67M 2015-11-07T01:53:12.071Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8584 01:53:12.88M 2015-11-07T01:53:12.271Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8579 01:53:13.09M 2015-11-07T01:53:12.476Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8586 01:53:13.28M 2015-11-07T01:53:12.676Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8574 01:53:13.48M 2015-11-07T01:53:12.881Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8571 01:53:13.68M 2015-11-07T01:53:13.081Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8572 01:53:13.88M 2015-11-07T01:53:13.286Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8571 01:53:14.10M 2015-11-07T01:53:13.491Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8557 01:53:14.30M 2015-11-07T01:53:13.691Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8549 01:53:14.50M 2015-11-07T01:53:13.891Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8531 01:53:14.70M 2015-11-07T01:53:14.101Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8530 01:53:14.89M 2015-11-07T01:53:14.301Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8523 01:53:15.12M 2015-11-07T01:53:14.506Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8524 01:53:15.31M 2015-11-07T01:53:14.706Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8517 01:53:15.51M 2015-11-07T01:53:14.911Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8514 01:53:15.71M 2015-11-07T01:53:15.111Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8572 01:53:15.91M 2015-11-07T01:53:15.366Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8567 01:53:16.13M 2015-11-07T01:53:15.521Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8568 01:53:16.38M 2015-11-07T01:53:15.721Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.466 34.601 1499.8566 01:53:16.53M 2015-11-07T01:53:15.926Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.467 34.601 1499.8563 01:53:16.73M 2015-11-07T01:53:16.126Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8571 01:53:16.93M 2015-11-07T01:53:16.351Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.468 34.603 1499.8591 01:53:17.14M 2015-11-07T01:53:16.536Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.469 34.603 1499.8610 01:53:17.36M 2015-11-07T01:53:16.736Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8573 01:53:17.54M 2015-11-07T01:53:16.941Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8575 01:53:17.74M 2015-11-07T01:53:17.146Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8583 01:53:17.94M 2015-11-07T01:53:17.346Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8583 01:53:18.16M 2015-11-07T01:53:17.551Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8574 01:53:18.36M 2015-11-07T01:53:17.751Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8566 01:53:18.56M 2015-11-07T01:53:17.956Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8553 01:53:18.75M 2015-11-07T01:53:18.156Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8538 01:53:18.95M 2015-11-07T01:53:18.361Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8534 01:53:19.17M 2015-11-07T01:53:18.566Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8533 01:53:19.37M 2015-11-07T01:53:18.766Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8530 01:53:19.57M 2015-11-07T01:53:18.971Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8536 01:53:19.77M 2015-11-07T01:53:19.182Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8538 01:53:19.97M 2015-11-07T01:53:19.376Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8538 01:53:20.19M 2015-11-07T01:53:19.581Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8534 01:53:20.39M 2015-11-07T01:53:19.781Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8533 01:53:20.59M 2015-11-07T01:53:19.986Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.594 1499.8525 01:53:20.79M 2015-11-07T01:53:20.191Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.594 1499.8525 01:53:21.01M 2015-11-07T01:53:20.441Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.594 1499.8523 01:53:21.20M 2015-11-07T01:53:20.591Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8517 01:53:21.45M 2015-11-07T01:53:20.811Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8516 01:53:21.60M 2015-11-07T01:53:21.001Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8524 01:53:21.82M 2015-11-07T01:53:21.206Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8525 01:53:22.02M 2015-11-07T01:53:21.411Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8575 01:53:22.22M 2015-11-07T01:53:21.611Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.601 1499.8575 01:53:22.42M 2015-11-07T01:53:21.816Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.466 34.601 1499.8574 01:53:22.62M 2015-11-07T01:53:22.016Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8577 01:53:22.82M 2015-11-07T01:53:22.221Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.467 34.602 1499.8582 01:53:23.04M 2015-11-07T01:53:22.426Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.602 1499.8577 01:53:23.24M 2015-11-07T01:53:22.626Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.602 1499.8573 01:53:23.43M 2015-11-07T01:53:22.826Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.603 1499.8575 01:53:23.63M 2015-11-07T01:53:23.031Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.603 1499.8564 01:53:23.83M 2015-11-07T01:53:23.231Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.467 34.603 1499.8562 01:53:24.05M 2015-11-07T01:53:23.437Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8568 01:53:24.25M 2015-11-07T01:53:23.641Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8567 01:53:24.45M 2015-11-07T01:53:23.846Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8561 01:53:24.65M 2015-11-07T01:53:24.046Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8568 01:53:24.85M 2015-11-07T01:53:24.251Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8571 01:53:25.06M 2015-11-07T01:53:24.452Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8573 01:53:25.26M 2015-11-07T01:53:24.656Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.602 1499.8574 01:53:25.46M 2015-11-07T01:53:24.856Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8563 01:53:25.66M 2015-11-07T01:53:25.062Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8564 01:53:25.86M 2015-11-07T01:53:25.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.467 34.602 1499.8557 01:53:26.08M 2015-11-07T01:53:25.516Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.602 1499.8551 01:53:26.29M 2015-11-07T01:53:25.671Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.602 1499.8551 01:53:26.52M 2015-11-07T01:53:25.871Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8552 01:53:26.68M 2015-11-07T01:53:26.077Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.466 34.601 1499.8556 01:53:26.87M 2015-11-07T01:53:26.281Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8552 01:53:27.09M 2015-11-07T01:53:26.482Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8541 01:53:27.29M 2015-11-07T01:53:26.686Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8541 01:53:27.49M 2015-11-07T01:53:26.892Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8540 01:53:27.69M 2015-11-07T01:53:27.092Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8540 01:53:27.89M 2015-11-07T01:53:27.297Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8536 01:53:28.11M 2015-11-07T01:53:27.497Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8531 01:53:28.31M 2015-11-07T01:53:27.702Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8530 01:53:28.50M 2015-11-07T01:53:27.906Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8530 01:53:28.71M 2015-11-07T01:53:28.106Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.595 1499.8544 01:53:28.91M 2015-11-07T01:53:28.312Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8558 01:53:29.13M 2015-11-07T01:53:28.511Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.595 1499.8563 01:53:29.32M 2015-11-07T01:53:28.717Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8578 01:53:29.52M 2015-11-07T01:53:28.922Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.593 1499.8557 01:53:29.72M 2015-11-07T01:53:29.122Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8555 01:53:29.92M 2015-11-07T01:53:29.327Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.458 34.592 1499.8552 01:53:30.14M 2015-11-07T01:53:29.532Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8527 01:53:30.34M 2015-11-07T01:53:29.747Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.457 34.591 1499.8527 01:53:30.54M 2015-11-07T01:53:29.932Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.457 34.591 1499.8523 01:53:30.75M 2015-11-07T01:53:30.140Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.457 34.591 1499.8514 01:53:30.93M 2015-11-07T01:53:30.342Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8507 01:53:31.15M 2015-11-07T01:53:30.592Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8505 01:53:31.35M 2015-11-07T01:53:30.747Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8492 01:53:31.60M 2015-11-07T01:53:30.947Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8501 01:53:31.75M 2015-11-07T01:53:31.153Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8507 01:53:31.95M 2015-11-07T01:53:31.357Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8499 01:53:32.17M 2015-11-07T01:53:31.562Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8574 01:53:32.37M 2015-11-07T01:53:31.762Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8573 01:53:32.57M 2015-11-07T01:53:31.967Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8573 01:53:32.77M 2015-11-07T01:53:32.167Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8578 01:53:32.97M 2015-11-07T01:53:32.372Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8582 01:53:33.18M 2015-11-07T01:53:32.577Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.603 1499.8600 01:53:33.38M 2015-11-07T01:53:32.777Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.470 34.604 1499.8613 01:53:33.58M 2015-11-07T01:53:32.977Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.470 34.604 1499.8625 01:53:33.78M 2015-11-07T01:53:33.182Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.470 34.604 1499.8624 01:53:34.00M 2015-11-07T01:53:33.382Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.603 1499.8621 01:53:34.20M 2015-11-07T01:53:33.592Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.469 34.603 1499.8613 01:53:34.39M 2015-11-07T01:53:33.792Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.468 34.602 1499.8601 01:53:34.60M 2015-11-07T01:53:33.997Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.467 34.601 1499.8585 01:53:34.79M 2015-11-07T01:53:34.212Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8572 01:53:35.01M 2015-11-07T01:53:34.402Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8561 01:53:35.23M 2015-11-07T01:53:34.607Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.599 1499.8558 01:53:35.41M 2015-11-07T01:53:34.807Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8555 01:53:35.61M 2015-11-07T01:53:35.017Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8535 01:53:35.81M 2015-11-07T01:53:35.217Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8546 01:53:36.03M 2015-11-07T01:53:35.417Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8552 01:53:36.23M 2015-11-07T01:53:35.667Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8561 01:53:36.43M 2015-11-07T01:53:35.822Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8575 01:53:36.67M 2015-11-07T01:53:36.027Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8580 01:53:36.82M 2015-11-07T01:53:36.227Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8591 01:53:37.04M 2015-11-07T01:53:36.433Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8551 01:53:37.24M 2015-11-07T01:53:36.637Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8549 01:53:37.44M 2015-11-07T01:53:36.837Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 01:53:37.64M 2015-11-07T01:53:37.042Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8542 01:53:37.84M 2015-11-07T01:53:37.242Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8540 01:53:38.06M 2015-11-07T01:53:37.452Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8531 01:53:38.26M 2015-11-07T01:53:37.647Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8558 01:53:38.46M 2015-11-07T01:53:37.852Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8566 01:53:38.65M 2015-11-07T01:53:38.057Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8529 01:53:38.86M 2015-11-07T01:53:38.257Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8512 01:53:39.07M 2015-11-07T01:53:38.462Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8508 01:53:39.27M 2015-11-07T01:53:38.682Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.595 1499.8508 01:53:39.47M 2015-11-07T01:53:38.867Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.453 34.587 1499.8484 01:53:39.69M 2015-11-07T01:53:39.072Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.453 34.587 1499.8483 01:53:39.87M 2015-11-07T01:53:39.272Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.454 34.587 1499.8494 01:53:40.09M 2015-11-07T01:53:39.477Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.454 34.588 1499.8505 01:53:40.28M 2015-11-07T01:53:39.677Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.455 34.588 1499.8521 01:53:40.49M 2015-11-07T01:53:39.882Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.589 1499.8533 01:53:40.68M 2015-11-07T01:53:40.087Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.590 1499.8542 01:53:40.88M 2015-11-07T01:53:40.287Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.590 1499.8546 01:53:41.10M 2015-11-07T01:53:40.492Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.590 1499.8549 01:53:41.30M 2015-11-07T01:53:40.742Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.590 1499.8536 01:53:41.50M 2015-11-07T01:53:40.897Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8524 01:53:41.75M 2015-11-07T01:53:41.102Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8508 01:53:41.90M 2015-11-07T01:53:41.302Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.589 1499.8494 01:53:42.12M 2015-11-07T01:53:41.507Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.589 1499.8486 01:53:42.32M 2015-11-07T01:53:41.712Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8479 01:53:42.51M 2015-11-07T01:53:41.912Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8469 01:53:42.72M 2015-11-07T01:53:42.117Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8461 01:53:42.92M 2015-11-07T01:53:42.317Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8551 01:53:43.13M 2015-11-07T01:53:42.522Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8564 01:53:43.33M 2015-11-07T01:53:42.727Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8575 01:53:43.53M 2015-11-07T01:53:42.927Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8541 01:53:43.73M 2015-11-07T01:53:43.147Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8529 01:53:43.93M 2015-11-07T01:53:43.337Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8518 01:53:44.16M 2015-11-07T01:53:43.537Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8521 01:53:44.35M 2015-11-07T01:53:43.742Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8529 01:53:44.55M 2015-11-07T01:53:43.942Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8544 01:53:44.75M 2015-11-07T01:53:44.149Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8536 01:53:44.94M 2015-11-07T01:53:44.347Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8528 01:53:45.16M 2015-11-07T01:53:44.552Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8522 01:53:45.36M 2015-11-07T01:53:44.757Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.594 1499.8523 01:53:45.56M 2015-11-07T01:53:44.967Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8550 01:53:45.76M 2015-11-07T01:53:45.162Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.595 1499.8557 01:53:45.96M 2015-11-07T01:53:45.362Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8571 01:53:46.18M 2015-11-07T01:53:45.573Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8582 01:53:46.38M 2015-11-07T01:53:45.817Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8593 01:53:46.58M 2015-11-07T01:53:45.972Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.599 1499.8612 01:53:46.82M 2015-11-07T01:53:46.177Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8627 01:53:46.97M 2015-11-07T01:53:46.384Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.468 34.601 1499.8628 01:53:47.19M 2015-11-07T01:53:46.582Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8624 01:53:47.39M 2015-11-07T01:53:46.787Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.602 1499.8634 01:53:47.59M 2015-11-07T01:53:46.992Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8641 01:53:47.79M 2015-11-07T01:53:47.192Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8595 01:53:48.01M 2015-11-07T01:53:47.397Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8596 01:53:48.21M 2015-11-07T01:53:47.617Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8521 01:53:48.41M 2015-11-07T01:53:47.802Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8560 01:53:48.62M 2015-11-07T01:53:48.007Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8527 01:53:48.81M 2015-11-07T01:53:48.207Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8521 01:53:49.03M 2015-11-07T01:53:48.412Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8510 01:53:49.22M 2015-11-07T01:53:48.612Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8496 01:53:49.42M 2015-11-07T01:53:48.817Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8497 01:53:49.62M 2015-11-07T01:53:49.018Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8489 01:53:49.82M 2015-11-07T01:53:49.223Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8478 01:53:50.04M 2015-11-07T01:53:49.427Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8464 01:53:50.24M 2015-11-07T01:53:49.628Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8458 01:53:50.44M 2015-11-07T01:53:49.832Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8461 01:53:50.64M 2015-11-07T01:53:50.038Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 01:53:50.84M 2015-11-07T01:53:50.239Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8470 01:53:51.05M 2015-11-07T01:53:50.442Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8461 01:53:51.25M 2015-11-07T01:53:50.648Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8475 01:53:51.45M 2015-11-07T01:53:50.847Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8390 01:53:51.65M 2015-11-07T01:53:51.047Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8425 01:53:51.85M 2015-11-07T01:53:51.252Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8442 01:53:52.07M 2015-11-07T01:53:51.453Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8459 01:53:52.27M 2015-11-07T01:53:51.658Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8479 01:53:52.46M 2015-11-07T01:53:51.863Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8501 01:53:52.66M 2015-11-07T01:53:52.083Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.600 1499.8530 01:53:52.86M 2015-11-07T01:53:52.268Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.466 34.602 1499.8551 01:53:53.10M 2015-11-07T01:53:52.473Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.468 34.604 1499.8577 01:53:53.28M 2015-11-07T01:53:52.678Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.469 34.604 1499.8588 01:53:53.48M 2015-11-07T01:53:52.878Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8450 01:53:53.68M 2015-11-07T01:53:53.083Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8452 01:53:53.88M 2015-11-07T01:53:53.283Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8455 01:53:54.10M 2015-11-07T01:53:53.488Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.591 1499.8456 01:53:54.30M 2015-11-07T01:53:53.688Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8455 01:53:54.50M 2015-11-07T01:53:53.893Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8456 01:53:54.69M 2015-11-07T01:53:54.098Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8463 01:53:54.89M 2015-11-07T01:53:54.303Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8469 01:53:55.11M 2015-11-07T01:53:54.503Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8527 01:53:55.31M 2015-11-07T01:53:54.703Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8519 01:53:55.51M 2015-11-07T01:53:54.908Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8516 01:53:55.71M 2015-11-07T01:53:55.108Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.591 1499.8503 01:53:55.91M 2015-11-07T01:53:55.313Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8511 01:53:56.13M 2015-11-07T01:53:55.518Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8503 01:53:56.33M 2015-11-07T01:53:55.723Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8505 01:53:56.53M 2015-11-07T01:53:55.968Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.592 1499.8507 01:53:56.73M 2015-11-07T01:53:56.123Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8497 01:53:56.97M 2015-11-07T01:53:56.328Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8495 01:53:57.14M 2015-11-07T01:53:56.548Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8505 01:53:57.34M 2015-11-07T01:53:56.733Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.595 1499.8506 01:53:57.56M 2015-11-07T01:53:56.943Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8464 01:53:57.74M 2015-11-07T01:53:57.143Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8497 01:53:57.94M 2015-11-07T01:53:57.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8503 01:53:58.16M 2015-11-07T01:53:57.549Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8505 01:53:58.36M 2015-11-07T01:53:57.753Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 01:53:58.56M 2015-11-07T01:53:57.948Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 01:53:58.76M 2015-11-07T01:53:58.158Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8505 01:53:58.95M 2015-11-07T01:53:58.368Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8514 01:53:59.17M 2015-11-07T01:53:58.563Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8524 01:53:59.37M 2015-11-07T01:53:58.768Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8480 01:53:59.57M 2015-11-07T01:53:58.968Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8468 01:53:59.77M 2015-11-07T01:53:59.168Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8463 01:53:59.97M 2015-11-07T01:53:59.373Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8473 01:54:00.19M 2015-11-07T01:53:59.573Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.597 1499.8481 01:54:00.39M 2015-11-07T01:53:59.778Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8490 01:54:00.58M 2015-11-07T01:53:59.983Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.598 1499.8490 01:54:00.78M