2015-11-07T01:52:00.198Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8516 01:52:01.01M 2015-11-07T01:52:00.418Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 01:52:01.21M 2015-11-07T01:52:00.603Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8461 01:52:01.42M 2015-11-07T01:52:00.803Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8464 01:52:01.61M 2015-11-07T01:52:01.008Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8461 01:52:01.80M 2015-11-07T01:52:01.213Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8467 01:52:02.02M 2015-11-07T01:52:01.413Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:52:02.22M 2015-11-07T01:52:01.613Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8495 01:52:02.42M 2015-11-07T01:52:01.818Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8505 01:52:02.62M 2015-11-07T01:52:02.023Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8569 01:52:02.82M 2015-11-07T01:52:02.228Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8571 01:52:03.04M 2015-11-07T01:52:02.428Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.467 34.601 1499.8569 01:52:03.24M 2015-11-07T01:52:02.628Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.467 34.601 1499.8566 01:52:03.44M 2015-11-07T01:52:02.833Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.467 34.602 1499.8566 01:52:03.63M 2015-11-07T01:52:03.038Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.602 1499.8572 01:52:03.83M 2015-11-07T01:52:03.243Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.467 34.603 1499.8568 01:52:04.05M 2015-11-07T01:52:03.443Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.467 34.603 1499.8571 01:52:04.25M 2015-11-07T01:52:03.648Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.599 1499.8599 01:52:04.45M 2015-11-07T01:52:03.848Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8607 01:52:04.65M 2015-11-07T01:52:04.053Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8590 01:52:04.85M 2015-11-07T01:52:04.253Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8544 01:52:05.07M 2015-11-07T01:52:04.458Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.594 1499.8556 01:52:05.27M 2015-11-07T01:52:04.658Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8563 01:52:05.47M 2015-11-07T01:52:04.883Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.592 1499.8569 01:52:05.66M 2015-11-07T01:52:05.068Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.463 34.596 1499.8619 01:52:05.88M 2015-11-07T01:52:05.268Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.464 34.596 1499.8628 01:52:06.08M 2015-11-07T01:52:05.506Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8622 01:52:06.28M 2015-11-07T01:52:05.678Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8616 01:52:06.48M 2015-11-07T01:52:05.883Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8612 01:52:06.68M 2015-11-07T01:52:06.083Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.464 34.597 1499.8615 01:52:06.88M 2015-11-07T01:52:06.288Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.464 34.597 1499.8610 01:52:07.10M 2015-11-07T01:52:06.488Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8605 01:52:07.30M 2015-11-07T01:52:06.693Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8597 01:52:07.49M 2015-11-07T01:52:06.898Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8591 01:52:07.69M 2015-11-07T01:52:07.098Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.596 1499.8595 01:52:07.89M 2015-11-07T01:52:07.303Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8586 01:52:08.11M 2015-11-07T01:52:07.503Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8572 01:52:08.31M 2015-11-07T01:52:07.708Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8567 01:52:08.51M 2015-11-07T01:52:07.908Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 01:52:08.71M 2015-11-07T01:52:08.113Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8549 01:52:08.91M 2015-11-07T01:52:08.313Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8538 01:52:09.13M 2015-11-07T01:52:08.518Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8533 01:52:09.33M 2015-11-07T01:52:08.723Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.594 1499.8519 01:52:09.53M 2015-11-07T01:52:08.923Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8514 01:52:09.72M 2015-11-07T01:52:09.128Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8505 01:52:09.92M 2015-11-07T01:52:09.349Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8495 01:52:10.14M 2015-11-07T01:52:09.534Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8501 01:52:10.36M 2015-11-07T01:52:09.738Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8494 01:52:10.54M 2015-11-07T01:52:09.938Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8489 01:52:10.74M 2015-11-07T01:52:10.143Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8497 01:52:10.94M 2015-11-07T01:52:10.349Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8505 01:52:11.16M 2015-11-07T01:52:10.549Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8513 01:52:11.35M 2015-11-07T01:52:10.753Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8517 01:52:11.55M 2015-11-07T01:52:10.953Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8524 01:52:11.75M 2015-11-07T01:52:11.158Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8516 01:52:11.95M 2015-11-07T01:52:11.363Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.597 1499.8505 01:52:12.17M 2015-11-07T01:52:11.563Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8513 01:52:12.37M 2015-11-07T01:52:11.768Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8521 01:52:12.57M 2015-11-07T01:52:11.973Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8531 01:52:12.77M 2015-11-07T01:52:12.173Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8534 01:52:12.97M 2015-11-07T01:52:12.378Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8573 01:52:13.19M 2015-11-07T01:52:12.578Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.599 1499.8566 01:52:13.39M 2015-11-07T01:52:12.783Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8569 01:52:13.58M 2015-11-07T01:52:12.983Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8580 01:52:13.78M 2015-11-07T01:52:13.188Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8578 01:52:14.00M 2015-11-07T01:52:13.393Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8583 01:52:14.20M 2015-11-07T01:52:13.593Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8579 01:52:14.40M 2015-11-07T01:52:13.813Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8579 01:52:14.60M 2015-11-07T01:52:14.003Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8566 01:52:14.81M 2015-11-07T01:52:14.203Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8556 01:52:15.02M 2015-11-07T01:52:14.453Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8564 01:52:15.21M 2015-11-07T01:52:14.608Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8567 01:52:15.46M 2015-11-07T01:52:14.813Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8566 01:52:15.61M 2015-11-07T01:52:15.018Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8577 01:52:15.81M 2015-11-07T01:52:15.218Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8550 01:52:16.03M 2015-11-07T01:52:15.423Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8544 01:52:16.23M 2015-11-07T01:52:15.623Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8545 01:52:16.43M 2015-11-07T01:52:15.828Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8552 01:52:16.63M 2015-11-07T01:52:16.034Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8563 01:52:16.83M 2015-11-07T01:52:16.234Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8573 01:52:17.05M 2015-11-07T01:52:16.438Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.597 1499.8569 01:52:17.25M 2015-11-07T01:52:16.639Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8616 01:52:17.44M 2015-11-07T01:52:16.844Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8625 01:52:17.64M 2015-11-07T01:52:17.049Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8643 01:52:17.84M 2015-11-07T01:52:17.249Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.470 34.604 1499.8663 01:52:18.06M 2015-11-07T01:52:17.454Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.470 34.603 1499.8667 01:52:18.26M 2015-11-07T01:52:17.653Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.473 34.606 1499.8706 01:52:18.46M 2015-11-07T01:52:17.859Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8524 01:52:18.66M 2015-11-07T01:52:18.063Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8516 01:52:18.86M 2015-11-07T01:52:18.284Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8508 01:52:19.08M 2015-11-07T01:52:18.469Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8544 01:52:19.29M 2015-11-07T01:52:18.674Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8557 01:52:19.47M 2015-11-07T01:52:18.874Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8563 01:52:19.68M 2015-11-07T01:52:19.079Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8564 01:52:19.87M 2015-11-07T01:52:19.279Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8557 01:52:20.09M 2015-11-07T01:52:19.484Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8561 01:52:20.29M 2015-11-07T01:52:19.689Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8518 01:52:20.49M 2015-11-07T01:52:19.889Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8513 01:52:20.69M 2015-11-07T01:52:20.094Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8517 01:52:20.89M 2015-11-07T01:52:20.294Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.592 1499.8503 01:52:21.11M 2015-11-07T01:52:20.506Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8485 01:52:21.31M 2015-11-07T01:52:20.704Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8484 01:52:21.50M 2015-11-07T01:52:20.909Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8486 01:52:21.70M 2015-11-07T01:52:21.109Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8551 01:52:21.90M 2015-11-07T01:52:21.309Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.597 1499.8562 01:52:22.12M 2015-11-07T01:52:21.514Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8568 01:52:22.32M 2015-11-07T01:52:21.719Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 01:52:22.52M 2015-11-07T01:52:21.919Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8495 01:52:22.72M 2015-11-07T01:52:22.124Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8494 01:52:22.92M 2015-11-07T01:52:22.324Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.594 1499.8468 01:52:23.14M 2015-11-07T01:52:22.529Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8477 01:52:23.34M 2015-11-07T01:52:22.749Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8491 01:52:23.53M 2015-11-07T01:52:22.934Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8497 01:52:23.75M 2015-11-07T01:52:23.139Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8505 01:52:23.93M 2015-11-07T01:52:23.344Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8522 01:52:24.15M 2015-11-07T01:52:23.544Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8527 01:52:24.35M 2015-11-07T01:52:23.749Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.469 34.603 1499.8604 01:52:24.55M 2015-11-07T01:52:23.949Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.603 1499.8604 01:52:24.75M 2015-11-07T01:52:24.154Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8594 01:52:24.95M 2015-11-07T01:52:24.354Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8591 01:52:25.17M 2015-11-07T01:52:24.559Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8575 01:52:25.36M 2015-11-07T01:52:24.764Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8568 01:52:25.57M 2015-11-07T01:52:24.964Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8553 01:52:25.76M 2015-11-07T01:52:25.169Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.597 1499.8553 01:52:25.96M 2015-11-07T01:52:25.369Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8546 01:52:26.18M 2015-11-07T01:52:25.574Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8547 01:52:26.38M 2015-11-07T01:52:25.779Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8544 01:52:26.58M 2015-11-07T01:52:25.979Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8541 01:52:26.78M 2015-11-07T01:52:26.184Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8539 01:52:27.00M 2015-11-07T01:52:26.389Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8535 01:52:27.20M 2015-11-07T01:52:26.589Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.593 1499.8539 01:52:27.40M 2015-11-07T01:52:26.794Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.458 34.592 1499.8531 01:52:27.59M 2015-11-07T01:52:26.994Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8519 01:52:27.79M 2015-11-07T01:52:27.214Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.457 34.592 1499.8519 01:52:28.01M 2015-11-07T01:52:27.399Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.457 34.592 1499.8503 01:52:28.23M 2015-11-07T01:52:27.604Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.456 34.591 1499.8499 01:52:28.41M 2015-11-07T01:52:27.809Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.456 34.591 1499.8492 01:52:28.61M 2015-11-07T01:52:28.009Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8490 01:52:28.81M 2015-11-07T01:52:28.226Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8495 01:52:29.02M 2015-11-07T01:52:28.419Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8510 01:52:29.23M 2015-11-07T01:52:28.619Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.593 1499.8508 01:52:29.43M 2015-11-07T01:52:28.826Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8523 01:52:29.62M 2015-11-07T01:52:29.024Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8527 01:52:29.82M 2015-11-07T01:52:29.229Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8528 01:52:30.04M 2015-11-07T01:52:29.466Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8533 01:52:30.24M 2015-11-07T01:52:29.634Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8536 01:52:30.44M 2015-11-07T01:52:29.834Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8530 01:52:30.64M 2015-11-07T01:52:30.066Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8538 01:52:30.83M 2015-11-07T01:52:30.244Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8551 01:52:31.06M 2015-11-07T01:52:30.449Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.597 1499.8568 01:52:31.25M 2015-11-07T01:52:30.654Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.594 1499.8535 01:52:31.45M 2015-11-07T01:52:30.854Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8523 01:52:31.66M 2015-11-07T01:52:31.054Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.460 34.594 1499.8521 01:52:31.85M 2015-11-07T01:52:31.259Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.460 34.594 1499.8525 01:52:32.07M 2015-11-07T01:52:31.459Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.594 1499.8522 01:52:32.27M 2015-11-07T01:52:31.684Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.594 1499.8521 01:52:32.47M 2015-11-07T01:52:31.869Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.593 1499.8508 01:52:32.68M 2015-11-07T01:52:32.069Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8500 01:52:32.87M 2015-11-07T01:52:32.274Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.459 34.593 1499.8494 01:52:33.09M 2015-11-07T01:52:32.474Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.459 34.593 1499.8489 01:52:33.29M 2015-11-07T01:52:32.706Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.459 34.593 1499.8495 01:52:33.48M 2015-11-07T01:52:32.884Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.459 34.593 1499.8500 01:52:33.68M 2015-11-07T01:52:33.084Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8519 01:52:33.88M 2015-11-07T01:52:33.289Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8531 01:52:34.10M 2015-11-07T01:52:33.494Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8489 01:52:34.30M 2015-11-07T01:52:33.699Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.457 34.591 1499.8489 01:52:34.50M 2015-11-07T01:52:33.899Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8566 01:52:34.70M 2015-11-07T01:52:34.104Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8578 01:52:34.90M 2015-11-07T01:52:34.304Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8568 01:52:35.12M 2015-11-07T01:52:34.504Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8562 01:52:35.31M 2015-11-07T01:52:34.709Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8557 01:52:35.51M 2015-11-07T01:52:34.914Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8545 01:52:35.71M 2015-11-07T01:52:35.114Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8541 01:52:35.91M 2015-11-07T01:52:35.319Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 01:52:36.13M 2015-11-07T01:52:35.519Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8536 01:52:36.33M 2015-11-07T01:52:35.746Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8536 01:52:36.53M 2015-11-07T01:52:35.929Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8525 01:52:36.73M 2015-11-07T01:52:36.149Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8524 01:52:36.93M 2015-11-07T01:52:36.334Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.593 1499.8538 01:52:37.16M 2015-11-07T01:52:36.539Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.459 34.594 1499.8544 01:52:37.34M 2015-11-07T01:52:36.739Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.460 34.594 1499.8545 01:52:37.54M 2015-11-07T01:52:36.944Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.459 34.594 1499.8544 01:52:37.74M 2015-11-07T01:52:37.149Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.594 1499.8541 01:52:37.94M 2015-11-07T01:52:37.355Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.460 34.594 1499.8561 01:52:38.16M 2015-11-07T01:52:37.549Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.460 34.595 1499.8563 01:52:38.36M 2015-11-07T01:52:37.754Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.461 34.595 1499.8569 01:52:38.56M 2015-11-07T01:52:37.959Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.461 34.596 1499.8577 01:52:38.76M 2015-11-07T01:52:38.164Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.459 34.593 1499.8529 01:52:38.96M 2015-11-07T01:52:38.364Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.458 34.593 1499.8522 01:52:39.18M 2015-11-07T01:52:38.569Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.458 34.593 1499.8514 01:52:39.37M 2015-11-07T01:52:38.769Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8508 01:52:39.57M 2015-11-07T01:52:38.976Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8510 01:52:39.77M 2015-11-07T01:52:39.174Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.457 34.592 1499.8505 01:52:39.97M 2015-11-07T01:52:39.379Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.457 34.591 1499.8501 01:52:40.19M 2015-11-07T01:52:39.584Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8486 01:52:40.39M 2015-11-07T01:52:39.835Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.591 1499.8484 01:52:40.59M 2015-11-07T01:52:39.989Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8485 01:52:40.83M 2015-11-07T01:52:40.194Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8474 01:52:41.01M 2015-11-07T01:52:40.394Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8461 01:52:41.21M 2015-11-07T01:52:40.615Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8455 01:52:41.40M 2015-11-07T01:52:40.799Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8519 01:52:41.62M 2015-11-07T01:52:41.004Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8527 01:52:41.80M 2015-11-07T01:52:41.205Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.459 34.592 1499.8531 01:52:42.02M 2015-11-07T01:52:41.410Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.460 34.593 1499.8540 01:52:42.22M 2015-11-07T01:52:41.615Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.461 34.594 1499.8542 01:52:42.42M 2015-11-07T01:52:41.815Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.462 34.595 1499.8560 01:52:42.62M 2015-11-07T01:52:42.020Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.463 34.595 1499.8577 01:52:42.82M 2015-11-07T01:52:42.225Z|I-OCEAN7-304-XXXX| 27.59 12.910 40.463 34.595 1499.8579 01:52:43.04M 2015-11-07T01:52:42.430Z|I-OCEAN7-304-XXXX| 27.54 12.910 40.463 34.595 1499.8569 01:52:43.24M 2015-11-07T01:52:42.630Z|I-OCEAN7-304-XXXX| 27.57 12.910 40.462 34.595 1499.8563 01:52:43.44M 2015-11-07T01:52:42.835Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.462 34.595 1499.8556 01:52:43.63M 2015-11-07T01:52:43.035Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.462 34.595 1499.8547 01:52:43.83M 2015-11-07T01:52:43.240Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.462 34.595 1499.8542 01:52:44.05M 2015-11-07T01:52:43.440Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.463 34.596 1499.8551 01:52:44.25M 2015-11-07T01:52:43.645Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.463 34.597 1499.8545 01:52:44.45M 2015-11-07T01:52:43.845Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.597 1499.8556 01:52:44.65M 2015-11-07T01:52:44.050Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.465 34.598 1499.8574 01:52:44.85M 2015-11-07T01:52:44.255Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.465 34.599 1499.8585 01:52:45.07M 2015-11-07T01:52:44.455Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.466 34.599 1499.8595 01:52:45.27M 2015-11-07T01:52:44.660Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.600 1499.8612 01:52:45.46M 2015-11-07T01:52:44.865Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.467 34.600 1499.8622 01:52:45.66M 2015-11-07T01:52:45.085Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8617 01:52:45.86M 2015-11-07T01:52:45.270Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8611 01:52:46.10M 2015-11-07T01:52:45.470Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8601 01:52:46.28M 2015-11-07T01:52:45.675Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8605 01:52:46.48M 2015-11-07T01:52:45.875Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8594 01:52:46.68M 2015-11-07T01:52:46.080Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8593 01:52:46.88M 2015-11-07T01:52:46.285Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8594 01:52:47.10M 2015-11-07T01:52:46.485Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.597 1499.8600 01:52:47.29M 2015-11-07T01:52:46.690Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.596 1499.8594 01:52:47.49M 2015-11-07T01:52:46.890Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.462 34.596 1499.8590 01:52:47.69M 2015-11-07T01:52:47.095Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.461 34.596 1499.8571 01:52:47.89M 2015-11-07T01:52:47.300Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8567 01:52:48.11M 2015-11-07T01:52:47.505Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.461 34.596 1499.8564 01:52:48.31M 2015-11-07T01:52:47.705Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8556 01:52:48.51M 2015-11-07T01:52:47.905Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.595 1499.8560 01:52:48.71M 2015-11-07T01:52:48.110Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.461 34.595 1499.8568 01:52:48.91M 2015-11-07T01:52:48.310Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.595 1499.8574 01:52:49.12M 2015-11-07T01:52:48.515Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8573 01:52:49.32M 2015-11-07T01:52:48.720Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.596 1499.8577 01:52:49.52M 2015-11-07T01:52:48.920Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.591 1499.8519 01:52:49.72M 2015-11-07T01:52:49.125Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8510 01:52:49.92M 2015-11-07T01:52:49.330Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.591 1499.8499 01:52:50.14M 2015-11-07T01:52:49.550Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8501 01:52:50.34M 2015-11-07T01:52:49.735Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.592 1499.8506 01:52:50.55M 2015-11-07T01:52:49.980Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.592 1499.8492 01:52:50.74M 2015-11-07T01:52:50.140Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8486 01:52:51.00M 2015-11-07T01:52:50.345Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8485 01:52:51.15M 2015-11-07T01:52:50.545Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8490 01:52:51.35M 2015-11-07T01:52:50.750Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8483 01:52:51.55M 2015-11-07T01:52:50.950Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8485 01:52:51.75M 2015-11-07T01:52:51.155Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8481 01:52:51.95M 2015-11-07T01:52:51.360Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8473 01:52:52.17M 2015-11-07T01:52:51.565Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8463 01:52:52.37M 2015-11-07T01:52:51.765Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8458 01:52:52.57M 2015-11-07T01:52:51.970Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8466 01:52:52.77M 2015-11-07T01:52:52.170Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.592 1499.8475 01:52:52.97M 2015-11-07T01:52:52.375Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.591 1499.8470 01:52:53.19M 2015-11-07T01:52:52.575Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8468 01:52:53.38M 2015-11-07T01:52:52.780Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8467 01:52:53.58M 2015-11-07T01:52:52.980Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.456 34.590 1499.8466 01:52:53.78M 2015-11-07T01:52:53.185Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8470 01:52:54.00M 2015-11-07T01:52:53.390Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.592 1499.8474 01:52:54.20M 2015-11-07T01:52:53.595Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8475 01:52:54.40M 2015-11-07T01:52:53.795Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8478 01:52:54.60M 2015-11-07T01:52:54.015Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8485 01:52:54.80M 2015-11-07T01:52:54.200Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8491 01:52:55.03M 2015-11-07T01:52:54.405Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8490 01:52:55.22M 2015-11-07T01:52:54.605Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8507 01:52:55.42M 2015-11-07T01:52:54.810Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8508 01:52:55.61M 2015-11-07T01:52:55.060Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8510 01:52:55.81M 2015-11-07T01:52:55.215Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8522 01:52:56.08M 2015-11-07T01:52:55.420Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8535 01:52:56.23M 2015-11-07T01:52:55.620Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8541 01:52:56.43M 2015-11-07T01:52:55.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8553 01:52:56.63M 2015-11-07T01:52:56.030Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8564 01:52:56.83M 2015-11-07T01:52:56.230Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8572 01:52:57.05M 2015-11-07T01:52:56.435Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8574 01:52:57.24M 2015-11-07T01:52:56.635Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8577 01:52:57.44M 2015-11-07T01:52:56.840Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8577 01:52:57.64M 2015-11-07T01:52:57.045Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8572 01:52:57.84M 2015-11-07T01:52:57.245Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8569 01:52:58.06M 2015-11-07T01:52:57.450Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8571 01:52:58.26M 2015-11-07T01:52:57.655Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8585 01:52:58.46M 2015-11-07T01:52:57.860Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8582 01:52:58.66M 2015-11-07T01:52:58.060Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8572 01:52:58.86M 2015-11-07T01:52:58.260Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8568 01:52:59.08M 2015-11-07T01:52:58.484Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8568 01:52:59.27M 2015-11-07T01:52:58.671Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8561 01:52:59.49M 2015-11-07T01:52:58.870Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8545 01:52:59.67M 2015-11-07T01:52:59.075Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8528 01:52:59.87M 2015-11-07T01:52:59.276Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8519 01:53:00.09M 2015-11-07T01:52:59.480Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8516 01:53:00.29M 2015-11-07T01:52:59.680Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8518 01:53:00.49M 2015-11-07T01:52:59.885Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8527 01:53:00.69M