2015-11-07T01:51:00.095Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8536 01:51:00.89M 2015-11-07T01:51:00.300Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8556 01:51:01.11M 2015-11-07T01:51:00.505Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.596 1499.8557 01:51:01.31M 2015-11-07T01:51:00.705Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8561 01:51:01.51M 2015-11-07T01:51:00.910Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8569 01:51:01.71M 2015-11-07T01:51:01.110Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8562 01:51:01.91M 2015-11-07T01:51:01.315Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8560 01:51:02.12M 2015-11-07T01:51:01.520Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8555 01:51:02.32M 2015-11-07T01:51:01.726Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.599 1499.8558 01:51:02.52M 2015-11-07T01:51:01.925Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8551 01:51:02.72M 2015-11-07T01:51:02.130Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.600 1499.8552 01:51:02.92M 2015-11-07T01:51:02.350Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.601 1499.8557 01:51:03.14M 2015-11-07T01:51:02.535Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8511 01:51:03.35M 2015-11-07T01:51:02.740Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8505 01:51:03.54M 2015-11-07T01:51:02.940Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8489 01:51:03.74M 2015-11-07T01:51:03.145Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8479 01:51:03.93M 2015-11-07T01:51:03.345Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8473 01:51:04.15M 2015-11-07T01:51:03.550Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8461 01:51:04.35M 2015-11-07T01:51:03.755Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8455 01:51:04.55M 2015-11-07T01:51:03.955Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8488 01:51:04.75M 2015-11-07T01:51:04.160Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.595 1499.8496 01:51:04.95M 2015-11-07T01:51:04.360Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8501 01:51:05.17M 2015-11-07T01:51:04.565Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.591 1499.8473 01:51:05.37M 2015-11-07T01:51:04.765Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8466 01:51:05.57M 2015-11-07T01:51:04.970Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.590 1499.8457 01:51:05.76M 2015-11-07T01:51:05.170Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.590 1499.8455 01:51:05.96M 2015-11-07T01:51:05.375Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8451 01:51:06.18M 2015-11-07T01:51:05.586Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.589 1499.8445 01:51:06.38M 2015-11-07T01:51:05.780Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.588 1499.8446 01:51:06.58M 2015-11-07T01:51:05.985Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8346 01:51:06.78M 2015-11-07T01:51:06.186Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8405 01:51:07.00M 2015-11-07T01:51:06.391Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.460 34.598 1499.8401 01:51:07.20M 2015-11-07T01:51:06.595Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.598 1499.8405 01:51:07.40M 2015-11-07T01:51:06.816Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8402 01:51:07.60M 2015-11-07T01:51:07.001Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8400 01:51:07.81M 2015-11-07T01:51:07.201Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8444 01:51:08.01M 2015-11-07T01:51:07.405Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.599 1499.8447 01:51:08.21M 2015-11-07T01:51:07.610Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.599 1499.8461 01:51:08.41M 2015-11-07T01:51:07.816Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8469 01:51:08.61M 2015-11-07T01:51:08.016Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8483 01:51:08.81M 2015-11-07T01:51:08.216Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.599 1499.8503 01:51:09.03M 2015-11-07T01:51:08.420Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8511 01:51:09.22M 2015-11-07T01:51:08.626Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8514 01:51:09.43M 2015-11-07T01:51:08.826Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8518 01:51:09.63M 2015-11-07T01:51:09.031Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8522 01:51:09.82M 2015-11-07T01:51:09.231Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8516 01:51:10.05M 2015-11-07T01:51:09.436Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8508 01:51:10.24M 2015-11-07T01:51:09.641Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8455 01:51:10.44M 2015-11-07T01:51:09.841Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8448 01:51:10.64M 2015-11-07T01:51:10.041Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8438 01:51:10.84M 2015-11-07T01:51:10.251Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8427 01:51:11.05M 2015-11-07T01:51:10.456Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8452 01:51:11.26M 2015-11-07T01:51:10.656Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8446 01:51:11.46M 2015-11-07T01:51:10.856Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8441 01:51:11.66M 2015-11-07T01:51:11.061Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8456 01:51:11.85M 2015-11-07T01:51:11.281Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8461 01:51:12.07M 2015-11-07T01:51:11.466Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8527 01:51:12.29M 2015-11-07T01:51:11.671Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8533 01:51:12.47M 2015-11-07T01:51:11.871Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8542 01:51:12.67M 2015-11-07T01:51:12.106Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8550 01:51:12.87M 2015-11-07T01:51:12.281Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8553 01:51:13.09M 2015-11-07T01:51:12.481Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8551 01:51:13.29M 2015-11-07T01:51:12.686Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8506 01:51:13.49M 2015-11-07T01:51:12.891Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.593 1499.8506 01:51:13.69M 2015-11-07T01:51:13.096Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8496 01:51:13.89M 2015-11-07T01:51:13.296Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8530 01:51:14.10M 2015-11-07T01:51:13.501Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8540 01:51:14.30M 2015-11-07T01:51:13.701Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8552 01:51:14.50M 2015-11-07T01:51:13.901Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8558 01:51:14.70M 2015-11-07T01:51:14.106Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8566 01:51:14.90M 2015-11-07T01:51:14.311Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8566 01:51:15.12M 2015-11-07T01:51:14.511Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8572 01:51:15.32M 2015-11-07T01:51:14.716Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8563 01:51:15.51M 2015-11-07T01:51:14.916Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8556 01:51:15.71M 2015-11-07T01:51:15.121Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.452 34.586 1499.8458 01:51:15.91M 2015-11-07T01:51:15.326Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.451 34.586 1499.8453 01:51:16.13M 2015-11-07T01:51:15.526Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.451 34.585 1499.8446 01:51:16.33M 2015-11-07T01:51:15.746Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.450 34.585 1499.8429 01:51:16.53M 2015-11-07T01:51:15.936Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.450 34.585 1499.8420 01:51:16.75M 2015-11-07T01:51:16.136Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8492 01:51:16.93M 2015-11-07T01:51:16.341Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8499 01:51:17.14M 2015-11-07T01:51:16.541Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8496 01:51:17.35M 2015-11-07T01:51:16.746Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.455 34.591 1499.8445 01:51:17.55M 2015-11-07T01:51:16.951Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8427 01:51:17.75M 2015-11-07T01:51:17.156Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8414 01:51:17.95M 2015-11-07T01:51:17.351Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8401 01:51:18.16M 2015-11-07T01:51:17.556Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8391 01:51:18.36M 2015-11-07T01:51:17.761Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8490 01:51:18.56M 2015-11-07T01:51:17.966Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8503 01:51:18.76M 2015-11-07T01:51:18.166Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.602 1499.8524 01:51:18.96M 2015-11-07T01:51:18.385Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8546 01:51:19.18M 2015-11-07T01:51:18.576Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.471 34.606 1499.8578 01:51:19.38M 2015-11-07T01:51:18.781Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.473 34.609 1499.8604 01:51:19.58M 2015-11-07T01:51:18.981Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.465 34.601 1499.8500 01:51:19.78M 2015-11-07T01:51:19.181Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8491 01:51:19.97M 2015-11-07T01:51:19.381Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.599 1499.8492 01:51:20.19M 2015-11-07T01:51:19.591Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8490 01:51:20.39M 2015-11-07T01:51:19.791Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:51:20.59M 2015-11-07T01:51:19.991Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.596 1499.8484 01:51:20.79M 2015-11-07T01:51:20.216Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8492 01:51:21.01M 2015-11-07T01:51:20.401Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8479 01:51:21.22M 2015-11-07T01:51:20.606Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8481 01:51:21.41M 2015-11-07T01:51:20.806Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8477 01:51:21.61M 2015-11-07T01:51:21.006Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8484 01:51:21.81M 2015-11-07T01:51:21.211Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8490 01:51:22.02M 2015-11-07T01:51:21.416Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8494 01:51:22.22M 2015-11-07T01:51:21.616Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8464 01:51:22.42M 2015-11-07T01:51:21.821Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8479 01:51:22.62M 2015-11-07T01:51:22.021Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.589 1499.8483 01:51:22.82M 2015-11-07T01:51:22.231Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.589 1499.8481 01:51:23.04M 2015-11-07T01:51:22.431Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.452 34.586 1499.8446 01:51:23.24M 2015-11-07T01:51:22.636Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.451 34.586 1499.8431 01:51:23.44M 2015-11-07T01:51:22.836Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.451 34.586 1499.8439 01:51:23.63M 2015-11-07T01:51:23.041Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.451 34.585 1499.8433 01:51:23.83M 2015-11-07T01:51:23.246Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.450 34.585 1499.8420 01:51:24.05M 2015-11-07T01:51:23.446Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.450 34.585 1499.8420 01:51:24.25M 2015-11-07T01:51:23.651Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.450 34.585 1499.8424 01:51:24.45M 2015-11-07T01:51:23.851Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.588 1499.8479 01:51:24.65M 2015-11-07T01:51:24.051Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.589 1499.8483 01:51:24.85M 2015-11-07T01:51:24.256Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.455 34.590 1499.8494 01:51:25.07M 2015-11-07T01:51:24.461Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.456 34.591 1499.8506 01:51:25.27M 2015-11-07T01:51:24.681Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8517 01:51:25.47M 2015-11-07T01:51:24.871Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.458 34.592 1499.8541 01:51:25.68M 2015-11-07T01:51:25.066Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8551 01:51:25.87M 2015-11-07T01:51:25.276Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8573 01:51:26.08M 2015-11-07T01:51:25.476Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.462 34.596 1499.8585 01:51:26.28M 2015-11-07T01:51:25.676Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8599 01:51:26.48M 2015-11-07T01:51:25.886Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.467 34.600 1499.8625 01:51:26.68M 2015-11-07T01:51:26.086Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8650 01:51:26.88M 2015-11-07T01:51:26.286Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.480 34.613 1499.8773 01:51:27.10M 2015-11-07T01:51:26.491Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.482 34.615 1499.8789 01:51:27.30M 2015-11-07T01:51:26.696Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.484 34.617 1499.8807 01:51:27.50M 2015-11-07T01:51:26.896Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.484 34.617 1499.8810 01:51:27.70M 2015-11-07T01:51:27.101Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.484 34.617 1499.8810 01:51:27.89M 2015-11-07T01:51:27.306Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.484 34.617 1499.8795 01:51:28.11M 2015-11-07T01:51:27.507Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.483 34.617 1499.8778 01:51:28.31M 2015-11-07T01:51:27.711Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.482 34.616 1499.8762 01:51:28.51M 2015-11-07T01:51:27.916Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.483 34.617 1499.8748 01:51:28.71M 2015-11-07T01:51:28.116Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.484 34.618 1499.8750 01:51:28.91M 2015-11-07T01:51:28.321Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.479 34.614 1499.8699 01:51:29.13M 2015-11-07T01:51:28.521Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.603 1499.8574 01:51:29.33M 2015-11-07T01:51:28.746Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8569 01:51:29.52M 2015-11-07T01:51:28.926Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.467 34.602 1499.8563 01:51:29.73M 2015-11-07T01:51:29.152Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.603 1499.8566 01:51:29.92M 2015-11-07T01:51:29.336Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8529 01:51:30.16M 2015-11-07T01:51:29.536Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8536 01:51:30.34M 2015-11-07T01:51:29.736Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.602 1499.8546 01:51:30.54M 2015-11-07T01:51:29.948Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.467 34.603 1499.8539 01:51:30.74M 2015-11-07T01:51:30.149Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8533 01:51:30.94M 2015-11-07T01:51:30.352Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.467 34.604 1499.8536 01:51:31.16M 2015-11-07T01:51:30.552Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.467 34.603 1499.8542 01:51:31.36M 2015-11-07T01:51:30.756Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.466 34.602 1499.8535 01:51:31.56M 2015-11-07T01:51:30.956Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8542 01:51:31.76M 2015-11-07T01:51:31.161Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8542 01:51:31.95M 2015-11-07T01:51:31.367Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.469 34.605 1499.8583 01:51:32.17M 2015-11-07T01:51:31.567Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.469 34.605 1499.8597 01:51:32.37M 2015-11-07T01:51:31.772Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.470 34.605 1499.8617 01:51:32.57M 2015-11-07T01:51:31.972Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.605 1499.8617 01:51:32.77M 2015-11-07T01:51:32.177Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.470 34.605 1499.8624 01:51:32.97M 2015-11-07T01:51:32.377Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.605 1499.8632 01:51:33.19M 2015-11-07T01:51:32.582Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.471 34.605 1499.8652 01:51:33.39M 2015-11-07T01:51:32.787Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.472 34.606 1499.8676 01:51:33.58M 2015-11-07T01:51:32.992Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.472 34.605 1499.8682 01:51:33.78M 2015-11-07T01:51:33.192Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.472 34.605 1499.8680 01:51:34.00M 2015-11-07T01:51:33.397Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.471 34.604 1499.8678 01:51:34.20M 2015-11-07T01:51:33.617Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8567 01:51:34.40M 2015-11-07T01:51:33.802Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8539 01:51:34.62M 2015-11-07T01:51:34.007Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8549 01:51:34.80M 2015-11-07T01:51:34.207Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8561 01:51:35.02M 2015-11-07T01:51:34.407Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8562 01:51:35.22M 2015-11-07T01:51:34.612Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8560 01:51:35.41M 2015-11-07T01:51:34.817Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8558 01:51:35.61M 2015-11-07T01:51:35.017Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8566 01:51:35.81M 2015-11-07T01:51:35.222Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8567 01:51:36.03M 2015-11-07T01:51:35.428Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8569 01:51:36.23M 2015-11-07T01:51:35.628Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 01:51:36.43M 2015-11-07T01:51:35.832Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.596 1499.8578 01:51:36.63M 2015-11-07T01:51:36.066Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8589 01:51:36.83M 2015-11-07T01:51:36.237Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8601 01:51:37.05M 2015-11-07T01:51:36.442Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8605 01:51:37.25M 2015-11-07T01:51:36.642Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.599 1499.8600 01:51:37.45M 2015-11-07T01:51:36.847Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8597 01:51:37.64M 2015-11-07T01:51:37.047Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8541 01:51:37.84M 2015-11-07T01:51:37.252Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.594 1499.8531 01:51:38.06M 2015-11-07T01:51:37.452Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.593 1499.8517 01:51:38.26M 2015-11-07T01:51:37.657Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8527 01:51:38.46M 2015-11-07T01:51:37.862Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8524 01:51:38.66M 2015-11-07T01:51:38.082Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8529 01:51:38.86M 2015-11-07T01:51:38.268Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8547 01:51:39.10M 2015-11-07T01:51:38.472Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.598 1499.8605 01:51:39.28M 2015-11-07T01:51:38.672Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8571 01:51:39.47M 2015-11-07T01:51:38.877Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8571 01:51:39.67M 2015-11-07T01:51:39.077Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8566 01:51:39.87M 2015-11-07T01:51:39.282Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8550 01:51:40.09M 2015-11-07T01:51:39.482Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8567 01:51:40.29M 2015-11-07T01:51:39.692Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8573 01:51:40.49M 2015-11-07T01:51:39.892Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.594 1499.8571 01:51:40.69M 2015-11-07T01:51:40.097Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8573 01:51:40.89M 2015-11-07T01:51:40.302Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.461 34.594 1499.8561 01:51:41.11M 2015-11-07T01:51:40.502Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8572 01:51:41.31M 2015-11-07T01:51:40.702Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8566 01:51:41.51M 2015-11-07T01:51:40.908Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.595 1499.8550 01:51:41.70M 2015-11-07T01:51:41.112Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8530 01:51:41.90M 2015-11-07T01:51:41.312Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8517 01:51:42.12M 2015-11-07T01:51:41.517Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8500 01:51:42.32M 2015-11-07T01:51:41.717Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.458 34.592 1499.8480 01:51:42.52M 2015-11-07T01:51:41.922Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8467 01:51:42.72M 2015-11-07T01:51:42.127Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8464 01:51:42.92M 2015-11-07T01:51:42.332Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.598 1499.8549 01:51:43.14M 2015-11-07T01:51:42.549Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8547 01:51:43.34M 2015-11-07T01:51:42.732Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8550 01:51:43.55M 2015-11-07T01:51:42.937Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8560 01:51:43.73M 2015-11-07T01:51:43.142Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8575 01:51:43.93M 2015-11-07T01:51:43.342Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8591 01:51:44.15M 2015-11-07T01:51:43.549Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8600 01:51:44.35M 2015-11-07T01:51:43.749Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.603 1499.8615 01:51:44.55M 2015-11-07T01:51:43.957Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8619 01:51:44.75M 2015-11-07T01:51:44.157Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.603 1499.8628 01:51:44.95M 2015-11-07T01:51:44.357Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8593 01:51:45.17M 2015-11-07T01:51:44.562Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8595 01:51:45.37M 2015-11-07T01:51:44.762Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8593 01:51:45.57M 2015-11-07T01:51:44.967Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8611 01:51:45.76M 2015-11-07T01:51:45.172Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.466 34.598 1499.8625 01:51:45.96M 2015-11-07T01:51:45.372Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.466 34.598 1499.8630 01:51:46.18M 2015-11-07T01:51:45.577Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.597 1499.8630 01:51:46.38M 2015-11-07T01:51:45.777Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.464 34.597 1499.8628 01:51:46.58M 2015-11-07T01:51:45.982Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.464 34.596 1499.8612 01:51:46.78M 2015-11-07T01:51:46.182Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.464 34.597 1499.8610 01:51:47.98M 2015-11-07T01:51:46.387Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8601 01:51:47.19M 2015-11-07T01:51:46.592Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.463 34.597 1499.8607 01:51:47.40M 2015-11-07T01:51:46.792Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8553 01:51:47.60M 2015-11-07T01:51:47.012Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.592 1499.8545 01:51:47.79M 2015-11-07T01:51:47.202Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8542 01:51:48.03M 2015-11-07T01:51:47.407Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8553 01:51:48.21M 2015-11-07T01:51:47.607Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.454 34.588 1499.8499 01:51:48.41M 2015-11-07T01:51:47.812Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.461 34.595 1499.8567 01:51:48.61M 2015-11-07T01:51:48.012Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.596 1499.8572 01:51:48.81M 2015-11-07T01:51:48.217Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.598 1499.8584 01:51:49.03M 2015-11-07T01:51:48.417Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8584 01:51:49.23M 2015-11-07T01:51:48.617Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8586 01:51:49.42M 2015-11-07T01:51:48.828Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.601 1499.8597 01:51:49.62M 2015-11-07T01:51:49.032Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8605 01:51:49.83M 2015-11-07T01:51:49.232Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8615 01:51:50.04M 2015-11-07T01:51:49.437Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.603 1499.8623 01:51:50.24M 2015-11-07T01:51:49.637Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8580 01:51:50.44M 2015-11-07T01:51:49.851Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8516 01:51:50.64M 2015-11-07T01:51:50.055Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.601 1499.8517 01:51:50.84M 2015-11-07T01:51:50.247Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8527 01:51:51.06M 2015-11-07T01:51:50.452Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8529 01:51:51.26M 2015-11-07T01:51:50.652Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8544 01:51:51.45M 2015-11-07T01:51:50.857Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8549 01:51:51.65M 2015-11-07T01:51:51.057Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.470 34.606 1499.8571 01:51:51.85M 2015-11-07T01:51:51.262Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.470 34.605 1499.8566 01:51:52.07M 2015-11-07T01:51:51.482Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.469 34.604 1499.8572 01:51:52.27M 2015-11-07T01:51:51.668Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.603 1499.8564 01:51:52.49M 2015-11-07T01:51:51.873Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.467 34.602 1499.8558 01:51:52.67M 2015-11-07T01:51:52.073Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.466 34.601 1499.8557 01:51:52.87M 2015-11-07T01:51:52.277Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.601 1499.8571 01:51:53.09M 2015-11-07T01:51:52.477Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8580 01:51:53.29M 2015-11-07T01:51:52.683Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8584 01:51:53.48M 2015-11-07T01:51:52.887Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.468 34.602 1499.8605 01:51:53.69M 2015-11-07T01:51:53.087Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.469 34.602 1499.8618 01:51:53.88M 2015-11-07T01:51:53.292Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.470 34.604 1499.8628 01:51:54.10M 2015-11-07T01:51:53.492Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.604 1499.8627 01:51:54.30M 2015-11-07T01:51:53.697Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.603 1499.8612 01:51:54.50M 2015-11-07T01:51:53.902Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.469 34.603 1499.8630 01:51:54.70M 2015-11-07T01:51:54.108Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8627 01:51:54.90M 2015-11-07T01:51:54.308Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.601 1499.8625 01:51:55.12M 2015-11-07T01:51:54.508Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.601 1499.8630 01:51:55.32M 2015-11-07T01:51:54.713Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8627 01:51:55.51M 2015-11-07T01:51:54.918Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8630 01:51:55.72M 2015-11-07T01:51:55.146Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8633 01:51:55.91M 2015-11-07T01:51:55.322Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.466 34.599 1499.8632 01:51:56.13M 2015-11-07T01:51:55.523Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8608 01:51:56.33M 2015-11-07T01:51:55.746Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8588 01:51:56.53M 2015-11-07T01:51:55.949Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8558 01:51:56.73M 2015-11-07T01:51:56.133Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.595 1499.8556 01:51:56.94M 2015-11-07T01:51:56.338Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8536 01:51:57.14M 2015-11-07T01:51:56.538Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8523 01:51:57.35M 2015-11-07T01:51:56.743Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8524 01:51:57.54M 2015-11-07T01:51:56.949Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.452 34.587 1499.8463 01:51:57.74M 2015-11-07T01:51:57.149Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.456 34.590 1499.8502 01:51:57.94M 2015-11-07T01:51:57.353Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.457 34.592 1499.8523 01:51:58.16M 2015-11-07T01:51:57.558Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8529 01:51:58.36M 2015-11-07T01:51:57.758Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8534 01:51:58.56M 2015-11-07T01:51:57.958Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8535 01:51:58.76M 2015-11-07T01:51:58.163Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8535 01:51:58.96M 2015-11-07T01:51:58.368Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8555 01:51:59.18M 2015-11-07T01:51:58.573Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8550 01:51:59.38M 2015-11-07T01:51:58.773Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8544 01:51:59.58M 2015-11-07T01:51:58.978Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8542 01:51:59.77M 2015-11-07T01:51:59.178Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.596 1499.8541 01:51:59.97M 2015-11-07T01:51:59.383Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8547 01:52:00.19M 2015-11-07T01:51:59.583Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8545 01:52:00.39M 2015-11-07T01:51:59.788Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8533 01:52:00.59M 2015-11-07T01:51:59.993Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.596 1499.8519 01:52:00.79M