2015-11-07T01:48:00.007Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8561 01:48:00.79M 2015-11-07T01:48:00.212Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8571 01:48:01.01M 2015-11-07T01:48:00.412Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8569 01:48:01.21M 2015-11-07T01:48:00.617Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8564 01:48:01.41M 2015-11-07T01:48:00.823Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.596 1499.8561 01:48:01.61M 2015-11-07T01:48:01.023Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8552 01:48:01.81M 2015-11-07T01:48:01.228Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.594 1499.8536 01:48:02.03M 2015-11-07T01:48:01.428Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8513 01:48:02.23M 2015-11-07T01:48:01.650Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8500 01:48:02.42M 2015-11-07T01:48:01.833Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8505 01:48:02.63M 2015-11-07T01:48:02.033Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.592 1499.8506 01:48:02.82M 2015-11-07T01:48:02.238Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8503 01:48:03.04M 2015-11-07T01:48:02.448Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8503 01:48:03.24M 2015-11-07T01:48:02.648Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8494 01:48:03.44M 2015-11-07T01:48:02.853Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8503 01:48:03.64M 2015-11-07T01:48:03.053Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8501 01:48:03.84M 2015-11-07T01:48:03.258Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.593 1499.8503 01:48:04.06M 2015-11-07T01:48:03.463Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8507 01:48:04.26M 2015-11-07T01:48:03.678Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8510 01:48:04.46M 2015-11-07T01:48:03.868Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8602 01:48:04.67M 2015-11-07T01:48:04.068Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8606 01:48:04.86M 2015-11-07T01:48:04.273Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.602 1499.8611 01:48:05.08M 2015-11-07T01:48:04.473Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8615 01:48:05.27M 2015-11-07T01:48:04.678Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8606 01:48:05.47M 2015-11-07T01:48:04.878Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8610 01:48:05.67M 2015-11-07T01:48:05.088Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.468 34.602 1499.8618 01:48:05.87M 2015-11-07T01:48:05.288Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.469 34.603 1499.8580 01:48:06.09M 2015-11-07T01:48:05.493Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.468 34.603 1499.8563 01:48:06.29M 2015-11-07T01:48:05.693Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.603 1499.8563 01:48:06.49M 2015-11-07T01:48:05.898Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.468 34.603 1499.8562 01:48:06.69M 2015-11-07T01:48:06.098Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8560 01:48:06.89M 2015-11-07T01:48:06.306Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8556 01:48:07.10M 2015-11-07T01:48:06.503Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8551 01:48:07.30M 2015-11-07T01:48:06.713Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.468 34.603 1499.8549 01:48:07.50M 2015-11-07T01:48:06.913Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.468 34.604 1499.8563 01:48:07.70M 2015-11-07T01:48:07.113Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.469 34.604 1499.8578 01:48:07.90M 2015-11-07T01:48:07.313Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8517 01:48:08.12M 2015-11-07T01:48:07.523Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8516 01:48:08.32M 2015-11-07T01:48:07.723Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8518 01:48:08.52M 2015-11-07T01:48:07.928Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8525 01:48:08.72M 2015-11-07T01:48:08.148Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8536 01:48:08.92M 2015-11-07T01:48:08.333Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8533 01:48:09.15M 2015-11-07T01:48:08.538Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8539 01:48:09.33M 2015-11-07T01:48:08.738Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8529 01:48:09.53M 2015-11-07T01:48:08.943Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 01:48:09.73M 2015-11-07T01:48:09.143Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8540 01:48:09.93M 2015-11-07T01:48:09.349Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8546 01:48:10.15M 2015-11-07T01:48:09.553Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8568 01:48:10.35M 2015-11-07T01:48:09.753Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8574 01:48:10.55M 2015-11-07T01:48:09.958Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8569 01:48:10.75M 2015-11-07T01:48:10.163Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 01:48:10.94M 2015-11-07T01:48:10.363Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8578 01:48:11.16M 2015-11-07T01:48:10.568Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.596 1499.8588 01:48:11.36M 2015-11-07T01:48:10.768Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8586 01:48:11.56M 2015-11-07T01:48:10.968Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8584 01:48:11.76M 2015-11-07T01:48:11.178Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8580 01:48:11.96M 2015-11-07T01:48:11.378Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8564 01:48:12.18M 2015-11-07T01:48:11.583Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8552 01:48:12.38M 2015-11-07T01:48:11.788Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8552 01:48:12.58M 2015-11-07T01:48:11.988Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8567 01:48:12.78M 2015-11-07T01:48:12.193Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8561 01:48:12.97M 2015-11-07T01:48:12.393Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.597 1499.8558 01:48:13.19M 2015-11-07T01:48:12.613Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8556 01:48:13.39M 2015-11-07T01:48:12.798Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8557 01:48:13.61M 2015-11-07T01:48:13.003Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8556 01:48:13.79M 2015-11-07T01:48:13.203Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8563 01:48:14.01M 2015-11-07T01:48:13.408Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8571 01:48:14.21M 2015-11-07T01:48:13.613Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8567 01:48:14.41M 2015-11-07T01:48:13.825Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8552 01:48:14.61M 2015-11-07T01:48:14.018Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8539 01:48:14.81M 2015-11-07T01:48:14.223Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8534 01:48:15.02M 2015-11-07T01:48:14.423Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8534 01:48:15.22M 2015-11-07T01:48:14.628Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8512 01:48:15.42M 2015-11-07T01:48:14.828Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8511 01:48:15.62M 2015-11-07T01:48:15.033Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8510 01:48:15.82M 2015-11-07T01:48:15.233Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8506 01:48:16.04M 2015-11-07T01:48:15.438Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8513 01:48:16.24M 2015-11-07T01:48:15.643Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8519 01:48:16.44M 2015-11-07T01:48:15.843Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8522 01:48:16.64M 2015-11-07T01:48:16.048Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.600 1499.8519 01:48:16.83M 2015-11-07T01:48:16.253Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8516 01:48:17.06M 2015-11-07T01:48:16.453Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8517 01:48:17.25M 2015-11-07T01:48:16.658Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8511 01:48:17.45M 2015-11-07T01:48:16.858Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8517 01:48:17.65M 2015-11-07T01:48:17.083Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8512 01:48:17.85M 2015-11-07T01:48:17.263Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8510 01:48:18.09M 2015-11-07T01:48:17.468Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.597 1499.8508 01:48:18.27M 2015-11-07T01:48:17.673Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8503 01:48:18.47M 2015-11-07T01:48:17.905Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8505 01:48:18.66M 2015-11-07T01:48:18.078Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8501 01:48:18.86M 2015-11-07T01:48:18.278Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8512 01:48:19.08M 2015-11-07T01:48:18.483Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8508 01:48:19.28M 2015-11-07T01:48:18.688Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8516 01:48:19.48M 2015-11-07T01:48:18.888Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8513 01:48:19.68M 2015-11-07T01:48:19.093Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8523 01:48:19.88M 2015-11-07T01:48:19.298Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8528 01:48:20.10M 2015-11-07T01:48:19.498Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.595 1499.8538 01:48:20.30M 2015-11-07T01:48:19.703Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8539 01:48:20.50M 2015-11-07T01:48:19.908Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8535 01:48:20.69M 2015-11-07T01:48:20.108Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8534 01:48:20.89M 2015-11-07T01:48:20.313Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8538 01:48:21.11M 2015-11-07T01:48:20.513Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8540 01:48:21.31M 2015-11-07T01:48:20.746Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8550 01:48:21.51M 2015-11-07T01:48:20.923Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8551 01:48:21.71M 2015-11-07T01:48:21.124Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8561 01:48:21.91M 2015-11-07T01:48:21.328Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8573 01:48:22.13M 2015-11-07T01:48:21.549Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8547 01:48:22.33M 2015-11-07T01:48:21.734Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8580 01:48:22.54M 2015-11-07T01:48:21.933Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8580 01:48:22.73M 2015-11-07T01:48:22.146Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8573 01:48:22.92M 2015-11-07T01:48:22.343Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8577 01:48:23.14M 2015-11-07T01:48:22.549Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8582 01:48:23.34M 2015-11-07T01:48:22.751Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8599 01:48:23.54M 2015-11-07T01:48:22.948Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8594 01:48:23.74M 2015-11-07T01:48:23.149Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8601 01:48:23.94M 2015-11-07T01:48:23.358Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8606 01:48:24.15M 2015-11-07T01:48:23.564Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.463 34.595 1499.8612 01:48:24.36M 2015-11-07T01:48:23.764Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8605 01:48:24.56M 2015-11-07T01:48:23.963Z|I-OCEAN7-304-XXXX| 27.86 12.911 40.463 34.594 1499.8643 01:48:24.75M 2015-11-07T01:48:24.168Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.463 34.594 1499.8641 01:48:24.95M 2015-11-07T01:48:24.369Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.463 34.594 1499.8643 01:48:25.17M 2015-11-07T01:48:24.574Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.464 34.595 1499.8649 01:48:25.37M 2015-11-07T01:48:24.779Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.465 34.596 1499.8652 01:48:25.57M 2015-11-07T01:48:24.978Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.463 34.595 1499.8619 01:48:25.77M 2015-11-07T01:48:25.184Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.595 1499.8608 01:48:25.97M 2015-11-07T01:48:25.389Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.463 34.595 1499.8617 01:48:26.19M 2015-11-07T01:48:25.589Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8601 01:48:26.39M 2015-11-07T01:48:25.794Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8579 01:48:26.59M 2015-11-07T01:48:26.014Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8567 01:48:26.79M 2015-11-07T01:48:26.199Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8539 01:48:27.02M 2015-11-07T01:48:26.404Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.594 1499.8508 01:48:27.20M 2015-11-07T01:48:26.604Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8507 01:48:27.40M 2015-11-07T01:48:26.809Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8511 01:48:27.60M 2015-11-07T01:48:27.009Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 01:48:27.80M 2015-11-07T01:48:27.214Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8518 01:48:28.02M 2015-11-07T01:48:27.419Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8522 01:48:28.22M 2015-11-07T01:48:27.619Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8529 01:48:28.42M 2015-11-07T01:48:27.824Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8488 01:48:28.62M 2015-11-07T01:48:28.029Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8500 01:48:28.82M 2015-11-07T01:48:28.234Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.457 34.591 1499.8497 01:48:29.03M 2015-11-07T01:48:28.434Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.451 34.585 1499.8417 01:48:29.23M 2015-11-07T01:48:28.634Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.453 34.587 1499.8442 01:48:29.43M 2015-11-07T01:48:28.839Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.588 1499.8455 01:48:29.63M 2015-11-07T01:48:29.044Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.455 34.589 1499.8469 01:48:29.83M 2015-11-07T01:48:29.239Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8477 01:48:30.05M 2015-11-07T01:48:29.454Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8484 01:48:30.24M 2015-11-07T01:48:29.654Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8492 01:48:30.45M 2015-11-07T01:48:29.854Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8497 01:48:30.64M 2015-11-07T01:48:30.054Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.591 1499.8499 01:48:30.84M 2015-11-07T01:48:30.264Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.591 1499.8491 01:48:31.06M 2015-11-07T01:48:30.484Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.591 1499.8502 01:48:31.26M 2015-11-07T01:48:30.665Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8506 01:48:31.48M 2015-11-07T01:48:30.869Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8508 01:48:31.66M 2015-11-07T01:48:31.070Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8508 01:48:31.86M 2015-11-07T01:48:31.274Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8511 01:48:32.08M 2015-11-07T01:48:31.479Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8511 01:48:32.28M 2015-11-07T01:48:31.684Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8541 01:48:32.48M 2015-11-07T01:48:31.884Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8534 01:48:32.68M 2015-11-07T01:48:32.089Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8528 01:48:32.87M 2015-11-07T01:48:32.289Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8549 01:48:33.09M 2015-11-07T01:48:32.505Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8553 01:48:33.29M 2015-11-07T01:48:32.699Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8545 01:48:33.49M 2015-11-07T01:48:32.899Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8539 01:48:33.69M 2015-11-07T01:48:33.104Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8558 01:48:33.89M 2015-11-07T01:48:33.309Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8561 01:48:34.11M 2015-11-07T01:48:33.509Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 01:48:34.31M 2015-11-07T01:48:33.714Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 01:48:34.51M 2015-11-07T01:48:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8563 01:48:34.71M 2015-11-07T01:48:34.119Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.595 1499.8613 01:48:34.90M 2015-11-07T01:48:34.319Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.463 34.594 1499.8627 01:48:35.12M 2015-11-07T01:48:34.524Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.463 34.594 1499.8630 01:48:35.32M 2015-11-07T01:48:34.729Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.594 1499.8617 01:48:35.52M 2015-11-07T01:48:34.944Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.461 34.593 1499.8601 01:48:35.72M 2015-11-07T01:48:35.134Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8595 01:48:35.93M 2015-11-07T01:48:35.339Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8596 01:48:36.14M 2015-11-07T01:48:35.539Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.461 34.593 1499.8607 01:48:36.34M 2015-11-07T01:48:35.739Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.461 34.593 1499.8599 01:48:36.54M 2015-11-07T01:48:35.944Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8589 01:48:36.73M 2015-11-07T01:48:36.194Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.592 1499.8580 01:48:36.93M 2015-11-07T01:48:36.349Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.592 1499.8572 01:48:37.20M 2015-11-07T01:48:36.554Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.458 34.591 1499.8562 01:48:37.35M 2015-11-07T01:48:36.759Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.458 34.590 1499.8550 01:48:37.55M 2015-11-07T01:48:36.959Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.457 34.590 1499.8544 01:48:37.75M 2015-11-07T01:48:37.164Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.456 34.589 1499.8522 01:48:37.95M 2015-11-07T01:48:37.369Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8506 01:48:38.17M 2015-11-07T01:48:37.569Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.588 1499.8495 01:48:38.37M 2015-11-07T01:48:37.774Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.455 34.588 1499.8508 01:48:38.57M 2015-11-07T01:48:37.979Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.588 1499.8502 01:48:38.76M 2015-11-07T01:48:38.185Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8500 01:48:38.97M 2015-11-07T01:48:38.379Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.588 1499.8500 01:48:39.18M 2015-11-07T01:48:38.579Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8500 01:48:39.38M 2015-11-07T01:48:38.789Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8502 01:48:39.58M 2015-11-07T01:48:38.994Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.456 34.589 1499.8497 01:48:39.78M 2015-11-07T01:48:39.194Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.456 34.590 1499.8507 01:48:40.00M 2015-11-07T01:48:39.414Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.458 34.591 1499.8510 01:48:40.20M 2015-11-07T01:48:39.599Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.592 1499.8513 01:48:40.41M 2015-11-07T01:48:39.822Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.459 34.593 1499.8507 01:48:40.60M 2015-11-07T01:48:40.004Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8510 01:48:40.79M 2015-11-07T01:48:40.209Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8525 01:48:41.01M 2015-11-07T01:48:40.414Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8518 01:48:41.21M 2015-11-07T01:48:40.614Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8546 01:48:41.41M 2015-11-07T01:48:40.819Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8567 01:48:41.61M 2015-11-07T01:48:41.019Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8584 01:48:41.81M 2015-11-07T01:48:41.224Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.599 1499.8605 01:48:42.03M 2015-11-07T01:48:41.429Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8611 01:48:42.23M 2015-11-07T01:48:41.629Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8615 01:48:42.43M 2015-11-07T01:48:41.866Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8622 01:48:42.63M 2015-11-07T01:48:42.034Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.602 1499.8636 01:48:42.83M 2015-11-07T01:48:42.239Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.602 1499.8633 01:48:43.04M 2015-11-07T01:48:42.444Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8629 01:48:43.24M 2015-11-07T01:48:42.644Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.468 34.601 1499.8630 01:48:43.44M 2015-11-07T01:48:42.849Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.467 34.600 1499.8629 01:48:43.64M 2015-11-07T01:48:43.049Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.599 1499.8627 01:48:43.84M 2015-11-07T01:48:43.254Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.465 34.598 1499.8625 01:48:44.06M 2015-11-07T01:48:43.454Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8610 01:48:44.26M 2015-11-07T01:48:43.659Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8586 01:48:44.45M 2015-11-07T01:48:43.879Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8580 01:48:44.66M 2015-11-07T01:48:44.091Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8561 01:48:44.87M 2015-11-07T01:48:44.269Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8541 01:48:45.07M 2015-11-07T01:48:44.469Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8534 01:48:45.27M 2015-11-07T01:48:44.674Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8530 01:48:45.47M 2015-11-07T01:48:44.879Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.594 1499.8518 01:48:45.67M 2015-11-07T01:48:45.079Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8519 01:48:45.87M 2015-11-07T01:48:45.284Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8507 01:48:46.08M 2015-11-07T01:48:45.484Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8496 01:48:46.29M 2015-11-07T01:48:45.689Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8484 01:48:46.49M 2015-11-07T01:48:45.894Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8485 01:48:46.69M 2015-11-07T01:48:46.094Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8425 01:48:46.88M 2015-11-07T01:48:46.299Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.604 1499.8530 01:48:47.10M 2015-11-07T01:48:46.505Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.605 1499.8536 01:48:47.30M 2015-11-07T01:48:46.705Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.605 1499.8536 01:48:47.50M 2015-11-07T01:48:46.905Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.606 1499.8540 01:48:47.70M 2015-11-07T01:48:47.115Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.470 34.606 1499.8551 01:48:47.90M 2015-11-07T01:48:47.315Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.470 34.607 1499.8549 01:48:48.12M 2015-11-07T01:48:47.519Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.470 34.607 1499.8545 01:48:48.32M 2015-11-07T01:48:47.719Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.470 34.606 1499.8546 01:48:48.52M 2015-11-07T01:48:47.930Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.605 1499.8541 01:48:48.71M 2015-11-07T01:48:48.125Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.605 1499.8536 01:48:48.91M 2015-11-07T01:48:48.345Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.467 34.604 1499.8530 01:48:49.13M 2015-11-07T01:48:48.529Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.466 34.602 1499.8518 01:48:49.35M 2015-11-07T01:48:48.735Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.465 34.601 1499.8514 01:48:49.53M 2015-11-07T01:48:48.940Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8505 01:48:49.73M 2015-11-07T01:48:49.145Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8494 01:48:49.93M 2015-11-07T01:48:49.345Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8483 01:48:50.15M 2015-11-07T01:48:49.545Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8479 01:48:50.35M 2015-11-07T01:48:49.755Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8470 01:48:50.54M 2015-11-07T01:48:49.955Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8474 01:48:50.75M 2015-11-07T01:48:50.155Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.594 1499.8466 01:48:50.94M 2015-11-07T01:48:50.360Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8456 01:48:51.16M 2015-11-07T01:48:50.565Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8456 01:48:51.36M 2015-11-07T01:48:50.770Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8447 01:48:51.56M 2015-11-07T01:48:50.970Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.590 1499.8438 01:48:51.76M 2015-11-07T01:48:51.170Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.588 1499.8428 01:48:51.96M 2015-11-07T01:48:51.375Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.452 34.587 1499.8422 01:48:52.18M 2015-11-07T01:48:51.580Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.452 34.587 1499.8433 01:48:52.38M 2015-11-07T01:48:51.786Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8427 01:48:52.58M 2015-11-07T01:48:51.985Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8429 01:48:52.77M 2015-11-07T01:48:52.190Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.588 1499.8434 01:48:52.97M 2015-11-07T01:48:52.390Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.588 1499.8431 01:48:53.19M 2015-11-07T01:48:52.595Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.453 34.588 1499.8430 01:48:53.39M 2015-11-07T01:48:52.815Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.589 1499.8441 01:48:53.59M 2015-11-07T01:48:53.000Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.589 1499.8446 01:48:53.80M 2015-11-07T01:48:53.205Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.590 1499.8451 01:48:54.01M 2015-11-07T01:48:53.405Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8458 01:48:54.21M 2015-11-07T01:48:53.605Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8466 01:48:54.41M 2015-11-07T01:48:53.815Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8470 01:48:54.60M 2015-11-07T01:48:54.015Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8478 01:48:54.81M 2015-11-07T01:48:54.220Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8477 01:48:55.02M 2015-11-07T01:48:54.420Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.594 1499.8470 01:48:55.22M 2015-11-07T01:48:54.625Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8457 01:48:55.42M 2015-11-07T01:48:54.825Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8458 01:48:55.62M 2015-11-07T01:48:55.030Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8457 01:48:55.82M 2015-11-07T01:48:55.235Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8467 01:48:56.04M 2015-11-07T01:48:55.435Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8475 01:48:56.24M 2015-11-07T01:48:55.640Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8470 01:48:56.44M 2015-11-07T01:48:55.845Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8475 01:48:56.63M 2015-11-07T01:48:56.045Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8480 01:48:56.83M 2015-11-07T01:48:56.250Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8490 01:48:57.05M 2015-11-07T01:48:56.450Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8499 01:48:57.25M 2015-11-07T01:48:56.655Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8510 01:48:57.45M 2015-11-07T01:48:56.860Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8474 01:48:57.65M 2015-11-07T01:48:57.060Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8459 01:48:57.85M 2015-11-07T01:48:57.280Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8458 01:48:58.07M 2015-11-07T01:48:57.470Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.591 1499.8464 01:48:58.28M 2015-11-07T01:48:57.670Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8468 01:48:58.47M 2015-11-07T01:48:57.875Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8455 01:48:58.66M 2015-11-07T01:48:58.075Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.588 1499.8444 01:48:58.86M 2015-11-07T01:48:58.280Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.588 1499.8440 01:48:59.08M 2015-11-07T01:48:58.506Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8448 01:48:59.28M 2015-11-07T01:48:58.685Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8459 01:48:59.48M 2015-11-07T01:48:58.890Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8468 01:48:59.68M 2015-11-07T01:48:59.090Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8474 01:48:59.88M 2015-11-07T01:48:59.290Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.591 1499.8488 01:49:00.10M 2015-11-07T01:48:59.495Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8508 01:49:00.29M 2015-11-07T01:48:59.700Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8547 01:49:00.50M 2015-11-07T01:48:59.905Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.594 1499.8553 01:49:00.69M