2015-11-07T01:47:00.105Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8492 01:47:00.88M 2015-11-07T01:47:00.305Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8488 01:47:01.11M 2015-11-07T01:47:00.510Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.594 1499.8505 01:47:01.30M 2015-11-07T01:47:00.710Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.594 1499.8512 01:47:01.50M 2015-11-07T01:47:00.915Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8510 01:47:01.70M 2015-11-07T01:47:01.135Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8516 01:47:01.90M 2015-11-07T01:47:01.325Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8524 01:47:02.14M 2015-11-07T01:47:01.525Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8519 01:47:02.32M 2015-11-07T01:47:01.730Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8533 01:47:02.52M 2015-11-07T01:47:01.930Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8539 01:47:02.72M 2015-11-07T01:47:02.135Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8545 01:47:02.92M 2015-11-07T01:47:02.340Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8544 01:47:03.13M 2015-11-07T01:47:02.540Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8545 01:47:03.34M 2015-11-07T01:47:02.740Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8539 01:47:03.53M 2015-11-07T01:47:02.950Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8541 01:47:03.73M 2015-11-07T01:47:03.150Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.599 1499.8555 01:47:03.93M 2015-11-07T01:47:03.355Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.600 1499.8560 01:47:04.15M 2015-11-07T01:47:03.555Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8549 01:47:04.35M 2015-11-07T01:47:03.755Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8535 01:47:04.55M 2015-11-07T01:47:03.985Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8527 01:47:04.75M 2015-11-07T01:47:04.165Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8516 01:47:04.95M 2015-11-07T01:47:04.370Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8502 01:47:05.17M 2015-11-07T01:47:04.570Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8502 01:47:05.37M 2015-11-07T01:47:04.775Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8494 01:47:05.56M 2015-11-07T01:47:04.980Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8491 01:47:05.76M 2015-11-07T01:47:05.180Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8540 01:47:05.96M 2015-11-07T01:47:05.385Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8524 01:47:06.18M 2015-11-07T01:47:05.600Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8523 01:47:06.38M 2015-11-07T01:47:05.790Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8531 01:47:06.59M 2015-11-07T01:47:05.990Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8523 01:47:06.78M 2015-11-07T01:47:06.195Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8524 01:47:07.00M 2015-11-07T01:47:06.395Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8521 01:47:07.19M 2015-11-07T01:47:06.600Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 01:47:07.39M 2015-11-07T01:47:06.805Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8486 01:47:07.59M 2015-11-07T01:47:07.005Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8481 01:47:07.79M 2015-11-07T01:47:07.226Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8469 01:47:08.01M 2015-11-07T01:47:07.410Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8467 01:47:08.21M 2015-11-07T01:47:07.626Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.591 1499.8473 01:47:08.41M 2015-11-07T01:47:07.820Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8473 01:47:08.61M 2015-11-07T01:47:08.025Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8430 01:47:08.81M 2015-11-07T01:47:08.225Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8439 01:47:09.03M 2015-11-07T01:47:08.425Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8466 01:47:09.23M 2015-11-07T01:47:08.630Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8469 01:47:09.42M 2015-11-07T01:47:08.835Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8475 01:47:09.62M 2015-11-07T01:47:09.035Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.600 1499.8517 01:47:09.82M 2015-11-07T01:47:09.240Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8514 01:47:10.04M 2015-11-07T01:47:09.445Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.469 34.604 1499.8560 01:47:10.24M 2015-11-07T01:47:09.645Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8553 01:47:10.44M 2015-11-07T01:47:09.850Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.602 1499.8547 01:47:10.64M 2015-11-07T01:47:10.065Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8538 01:47:10.84M 2015-11-07T01:47:10.255Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8524 01:47:11.07M 2015-11-07T01:47:10.460Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.598 1499.8514 01:47:11.25M 2015-11-07T01:47:10.665Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8514 01:47:11.45M 2015-11-07T01:47:10.865Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8516 01:47:11.65M 2015-11-07T01:47:11.065Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.594 1499.8512 01:47:11.85M 2015-11-07T01:47:11.270Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8506 01:47:12.07M 2015-11-07T01:47:11.475Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8496 01:47:12.27M 2015-11-07T01:47:11.676Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8544 01:47:12.47M 2015-11-07T01:47:11.880Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8551 01:47:12.67M 2015-11-07T01:47:12.085Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8550 01:47:12.87M 2015-11-07T01:47:12.286Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8556 01:47:13.09M 2015-11-07T01:47:12.486Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8561 01:47:13.28M 2015-11-07T01:47:12.690Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8560 01:47:13.48M 2015-11-07T01:47:12.895Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8566 01:47:13.68M 2015-11-07T01:47:13.145Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8564 01:47:13.88M 2015-11-07T01:47:13.301Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8562 01:47:14.15M 2015-11-07T01:47:13.505Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8563 01:47:14.30M 2015-11-07T01:47:13.705Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8575 01:47:14.50M 2015-11-07T01:47:13.910Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.599 1499.8585 01:47:14.70M 2015-11-07T01:47:14.116Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.466 34.602 1499.8557 01:47:14.90M 2015-11-07T01:47:14.316Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.464 34.600 1499.8522 01:47:15.12M 2015-11-07T01:47:14.535Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.600 1499.8507 01:47:15.31M 2015-11-07T01:47:14.721Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.466 34.603 1499.8533 01:47:15.53M 2015-11-07T01:47:14.926Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.466 34.604 1499.8530 01:47:15.71M 2015-11-07T01:47:15.131Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.601 1499.8489 01:47:15.91M 2015-11-07T01:47:15.330Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.462 34.600 1499.8469 01:47:16.13M 2015-11-07T01:47:15.530Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.599 1499.8446 01:47:16.33M 2015-11-07T01:47:15.741Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.597 1499.8428 01:47:16.53M 2015-11-07T01:47:15.941Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8425 01:47:16.73M 2015-11-07T01:47:16.141Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.601 1499.8473 01:47:16.93M 2015-11-07T01:47:16.346Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8473 01:47:17.14M 2015-11-07T01:47:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.601 1499.8470 01:47:17.34M 2015-11-07T01:47:16.756Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.463 34.600 1499.8469 01:47:17.55M 2015-11-07T01:47:16.951Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8408 01:47:17.74M 2015-11-07T01:47:17.161Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8402 01:47:17.94M 2015-11-07T01:47:17.366Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8411 01:47:18.16M 2015-11-07T01:47:17.566Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8433 01:47:18.36M 2015-11-07T01:47:17.771Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8462 01:47:18.56M 2015-11-07T01:47:17.971Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8486 01:47:18.76M 2015-11-07T01:47:18.176Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8511 01:47:18.96M 2015-11-07T01:47:18.381Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.598 1499.8529 01:47:19.17M 2015-11-07T01:47:18.581Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8557 01:47:19.38M 2015-11-07T01:47:18.781Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8561 01:47:19.57M 2015-11-07T01:47:19.001Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8561 01:47:19.77M 2015-11-07T01:47:19.191Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.599 1499.8563 01:47:20.01M 2015-11-07T01:47:19.426Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8557 01:47:20.19M 2015-11-07T01:47:19.591Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8545 01:47:20.39M 2015-11-07T01:47:19.801Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8534 01:47:20.59M 2015-11-07T01:47:20.001Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8585 01:47:20.79M 2015-11-07T01:47:20.206Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8590 01:47:21.01M 2015-11-07T01:47:20.411Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8608 01:47:21.21M 2015-11-07T01:47:20.611Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.602 1499.8630 01:47:21.41M 2015-11-07T01:47:20.816Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8636 01:47:21.60M 2015-11-07T01:47:21.016Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8628 01:47:21.80M 2015-11-07T01:47:21.221Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8618 01:47:22.02M 2015-11-07T01:47:21.421Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8610 01:47:22.22M 2015-11-07T01:47:21.626Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8600 01:47:22.42M 2015-11-07T01:47:21.826Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8583 01:47:22.62M 2015-11-07T01:47:22.031Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8561 01:47:22.82M 2015-11-07T01:47:22.236Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8528 01:47:23.03M 2015-11-07T01:47:22.441Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8519 01:47:23.23M 2015-11-07T01:47:22.641Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8535 01:47:23.44M 2015-11-07T01:47:22.841Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8538 01:47:23.63M 2015-11-07T01:47:23.046Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8541 01:47:23.83M 2015-11-07T01:47:23.296Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 01:47:24.05M 2015-11-07T01:47:23.471Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.597 1499.8563 01:47:24.29M 2015-11-07T01:47:23.656Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8550 01:47:24.47M 2015-11-07T01:47:23.856Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8533 01:47:24.65M 2015-11-07T01:47:24.061Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8524 01:47:24.85M 2015-11-07T01:47:24.266Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8512 01:47:25.07M 2015-11-07T01:47:24.471Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8502 01:47:25.26M 2015-11-07T01:47:24.671Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8513 01:47:25.46M 2015-11-07T01:47:24.871Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8500 01:47:25.66M 2015-11-07T01:47:25.076Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8484 01:47:25.86M 2015-11-07T01:47:25.281Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8462 01:47:26.08M 2015-11-07T01:47:25.506Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8455 01:47:26.28M 2015-11-07T01:47:25.686Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8453 01:47:26.48M 2015-11-07T01:47:25.891Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.456 34.591 1499.8466 01:47:26.68M 2015-11-07T01:47:26.096Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8490 01:47:26.88M 2015-11-07T01:47:26.296Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8511 01:47:27.10M 2015-11-07T01:47:26.496Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8546 01:47:27.29M 2015-11-07T01:47:26.706Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8557 01:47:27.49M 2015-11-07T01:47:26.901Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.596 1499.8534 01:47:27.69M 2015-11-07T01:47:27.106Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8518 01:47:27.89M 2015-11-07T01:47:27.311Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8507 01:47:28.11M 2015-11-07T01:47:27.511Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8496 01:47:28.31M 2015-11-07T01:47:27.716Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8481 01:47:28.51M 2015-11-07T01:47:27.936Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8473 01:47:28.71M 2015-11-07T01:47:28.121Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8478 01:47:28.92M 2015-11-07T01:47:28.326Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8483 01:47:29.12M 2015-11-07T01:47:28.531Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8494 01:47:29.32M 2015-11-07T01:47:28.731Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8521 01:47:29.52M 2015-11-07T01:47:28.936Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.594 1499.8525 01:47:29.72M 2015-11-07T01:47:29.136Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8556 01:47:29.92M 2015-11-07T01:47:29.336Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8561 01:47:30.14M 2015-11-07T01:47:29.541Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.596 1499.8578 01:47:30.34M 2015-11-07T01:47:29.741Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8597 01:47:30.54M 2015-11-07T01:47:29.951Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.598 1499.8613 01:47:30.73M 2015-11-07T01:47:30.156Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.467 34.600 1499.8638 01:47:30.94M 2015-11-07T01:47:30.356Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.592 1499.8545 01:47:31.16M 2015-11-07T01:47:30.561Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8605 01:47:31.35M 2015-11-07T01:47:30.761Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8607 01:47:31.55M 2015-11-07T01:47:30.966Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8538 01:47:31.75M 2015-11-07T01:47:31.166Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8523 01:47:31.95M 2015-11-07T01:47:31.371Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8535 01:47:32.17M 2015-11-07T01:47:31.571Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8582 01:47:32.37M 2015-11-07T01:47:31.776Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8582 01:47:32.57M 2015-11-07T01:47:31.981Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8578 01:47:32.77M 2015-11-07T01:47:32.187Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.597 1499.8600 01:47:32.97M 2015-11-07T01:47:32.401Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8606 01:47:33.19M 2015-11-07T01:47:32.591Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.464 34.597 1499.8596 01:47:33.40M 2015-11-07T01:47:32.796Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.596 1499.8593 01:47:33.58M 2015-11-07T01:47:32.991Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.463 34.596 1499.8577 01:47:33.78M 2015-11-07T01:47:33.196Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.463 34.595 1499.8574 01:47:34.00M 2015-11-07T01:47:33.401Z|I-OCEAN7-304-XXXX| 27.63 12.910 40.463 34.595 1499.8583 01:47:34.20M 2015-11-07T01:47:33.606Z|I-OCEAN7-304-XXXX| 27.63 12.910 40.467 34.599 1499.8645 01:47:34.40M 2015-11-07T01:47:33.806Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.602 1499.8599 01:47:34.60M 2015-11-07T01:47:34.011Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.469 34.603 1499.8601 01:47:34.80M 2015-11-07T01:47:34.216Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8605 01:47:35.02M 2015-11-07T01:47:34.416Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.470 34.605 1499.8591 01:47:35.22M 2015-11-07T01:47:34.616Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.605 1499.8599 01:47:35.41M 2015-11-07T01:47:34.821Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.472 34.608 1499.8599 01:47:35.61M 2015-11-07T01:47:35.028Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.473 34.609 1499.8597 01:47:35.81M 2015-11-07T01:47:35.231Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.473 34.609 1499.8586 01:47:36.03M 2015-11-07T01:47:35.431Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.466 34.603 1499.8512 01:47:36.23M 2015-11-07T01:47:35.631Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8495 01:47:36.43M 2015-11-07T01:47:35.836Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.464 34.601 1499.8495 01:47:36.62M 2015-11-07T01:47:36.041Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8488 01:47:36.83M 2015-11-07T01:47:36.246Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8480 01:47:37.05M 2015-11-07T01:47:36.446Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8468 01:47:37.24M 2015-11-07T01:47:36.646Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8464 01:47:37.44M 2015-11-07T01:47:36.872Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8463 01:47:37.64M 2015-11-07T01:47:37.057Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8473 01:47:37.86M 2015-11-07T01:47:37.261Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8491 01:47:38.06M 2015-11-07T01:47:37.465Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8506 01:47:38.26M 2015-11-07T01:47:37.667Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8512 01:47:38.46M 2015-11-07T01:47:37.905Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8538 01:47:38.66M 2015-11-07T01:47:38.072Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8556 01:47:38.86M 2015-11-07T01:47:38.276Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8551 01:47:39.08M 2015-11-07T01:47:38.476Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8552 01:47:39.27M 2015-11-07T01:47:38.682Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.596 1499.8586 01:47:39.47M 2015-11-07T01:47:38.882Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8591 01:47:39.67M 2015-11-07T01:47:39.087Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8555 01:47:39.87M 2015-11-07T01:47:39.287Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8538 01:47:40.09M 2015-11-07T01:47:39.492Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8527 01:47:40.29M 2015-11-07T01:47:39.697Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8528 01:47:40.49M 2015-11-07T01:47:39.902Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8529 01:47:40.69M 2015-11-07T01:47:40.102Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8522 01:47:40.89M 2015-11-07T01:47:40.307Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8511 01:47:41.11M 2015-11-07T01:47:40.507Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8495 01:47:41.31M 2015-11-07T01:47:40.712Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8499 01:47:41.50M 2015-11-07T01:47:40.917Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8505 01:47:41.70M 2015-11-07T01:47:41.117Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8496 01:47:41.90M 2015-11-07T01:47:41.332Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8491 01:47:42.12M 2015-11-07T01:47:41.522Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8480 01:47:42.33M 2015-11-07T01:47:41.727Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8475 01:47:42.51M 2015-11-07T01:47:41.932Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8468 01:47:42.71M 2015-11-07T01:47:42.132Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.594 1499.8477 01:47:42.92M 2015-11-07T01:47:42.337Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8469 01:47:43.13M 2015-11-07T01:47:42.537Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8463 01:47:43.33M 2015-11-07T01:47:42.742Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8462 01:47:43.53M 2015-11-07T01:47:42.949Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8458 01:47:43.73M 2015-11-07T01:47:43.148Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8467 01:47:43.93M 2015-11-07T01:47:43.352Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8466 01:47:44.15M 2015-11-07T01:47:43.552Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8467 01:47:44.35M 2015-11-07T01:47:43.757Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8469 01:47:44.55M 2015-11-07T01:47:43.957Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8466 01:47:44.75M 2015-11-07T01:47:44.162Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.457 34.592 1499.8468 01:47:44.94M 2015-11-07T01:47:44.367Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8468 01:47:45.16M 2015-11-07T01:47:44.586Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.592 1499.8473 01:47:45.36M 2015-11-07T01:47:44.772Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8480 01:47:45.56M 2015-11-07T01:47:44.977Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.593 1499.8488 01:47:45.76M 2015-11-07T01:47:45.177Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8496 01:47:45.96M 2015-11-07T01:47:45.382Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8495 01:47:46.18M 2015-11-07T01:47:45.582Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8499 01:47:46.38M 2015-11-07T01:47:45.802Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8507 01:47:46.58M 2015-11-07T01:47:45.992Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8447 01:47:46.79M 2015-11-07T01:47:46.192Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8445 01:47:47.00M 2015-11-07T01:47:46.397Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8451 01:47:47.20M 2015-11-07T01:47:46.602Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8466 01:47:47.39M 2015-11-07T01:47:46.802Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.590 1499.8464 01:47:47.59M 2015-11-07T01:47:47.002Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 01:47:47.79M 2015-11-07T01:47:47.207Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8486 01:47:48.01M 2015-11-07T01:47:47.412Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8503 01:47:48.21M 2015-11-07T01:47:47.612Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8486 01:47:48.41M 2015-11-07T01:47:47.817Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8485 01:47:48.61M 2015-11-07T01:47:48.022Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8485 01:47:48.81M 2015-11-07T01:47:48.222Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.592 1499.8489 01:47:49.03M 2015-11-07T01:47:48.428Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8555 01:47:49.22M 2015-11-07T01:47:48.842Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8569 01:47:49.42M 2015-11-07T01:47:48.842Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8577 01:47:49.71M 2015-11-07T01:47:49.042Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8572 01:47:49.83M 2015-11-07T01:47:49.247Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8567 01:47:50.05M 2015-11-07T01:47:49.452Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8561 01:47:50.25M 2015-11-07T01:47:49.657Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8563 01:47:50.45M 2015-11-07T01:47:49.857Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8569 01:47:50.65M 2015-11-07T01:47:50.062Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8574 01:47:50.85M 2015-11-07T01:47:50.277Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8564 01:47:51.06M 2015-11-07T01:47:50.468Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8568 01:47:51.28M 2015-11-07T01:47:50.672Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8564 01:47:51.46M 2015-11-07T01:47:50.872Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8549 01:47:51.66M 2015-11-07T01:47:51.077Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8545 01:47:51.86M 2015-11-07T01:47:51.277Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8549 01:47:52.08M 2015-11-07T01:47:51.482Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.459 34.591 1499.8589 01:47:52.28M 2015-11-07T01:47:51.682Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.591 1499.8578 01:47:52.48M 2015-11-07T01:47:51.887Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.591 1499.8579 01:47:52.68M 2015-11-07T01:47:52.092Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8577 01:47:52.87M 2015-11-07T01:47:52.292Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.459 34.591 1499.8574 01:47:53.09M 2015-11-07T01:47:52.497Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.458 34.590 1499.8566 01:47:53.29M 2015-11-07T01:47:52.697Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.458 34.589 1499.8562 01:47:53.49M 2015-11-07T01:47:52.902Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.588 1499.8550 01:47:53.69M 2015-11-07T01:47:53.107Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.456 34.588 1499.8540 01:47:53.89M 2015-11-07T01:47:53.308Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.456 34.588 1499.8525 01:47:54.11M 2015-11-07T01:47:53.512Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.589 1499.8512 01:47:54.31M 2015-11-07T01:47:53.745Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.456 34.590 1499.8502 01:47:54.51M 2015-11-07T01:47:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.457 34.591 1499.8502 01:47:54.71M 2015-11-07T01:47:54.122Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8499 01:47:54.91M 2015-11-07T01:47:54.327Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8501 01:47:55.13M 2015-11-07T01:47:54.522Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8492 01:47:55.32M 2015-11-07T01:47:54.748Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8489 01:47:55.52M 2015-11-07T01:47:54.932Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.595 1499.8489 01:47:55.74M 2015-11-07T01:47:55.145Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8496 01:47:55.92M 2015-11-07T01:47:55.337Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8491 01:47:56.14M 2015-11-07T01:47:55.542Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8494 01:47:56.34M 2015-11-07T01:47:55.742Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8499 01:47:56.54M 2015-11-07T01:47:55.949Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.599 1499.8499 01:47:56.74M 2015-11-07T01:47:56.157Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8491 01:47:56.93M 2015-11-07T01:47:56.352Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8494 01:47:57.15M 2015-11-07T01:47:56.557Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8497 01:47:57.35M 2015-11-07T01:47:56.762Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8499 01:47:57.55M 2015-11-07T01:47:56.962Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8499 01:47:57.75M 2015-11-07T01:47:57.167Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.599 1499.8486 01:47:57.95M 2015-11-07T01:47:57.372Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8479 01:47:58.17M 2015-11-07T01:47:57.572Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8481 01:47:58.37M 2015-11-07T01:47:57.772Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8480 01:47:58.57M 2015-11-07T01:47:57.977Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8481 01:47:58.76M 2015-11-07T01:47:58.182Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8495 01:47:58.97M 2015-11-07T01:47:58.387Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8506 01:47:59.19M 2015-11-07T01:47:58.598Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8525 01:47:59.38M 2015-11-07T01:47:58.792Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8529 01:47:59.58M 2015-11-07T01:47:58.992Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8536 01:47:59.78M 2015-11-07T01:47:59.218Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8544 01:48:00.00M 2015-11-07T01:47:59.397Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8551 01:48:00.22M 2015-11-07T01:47:59.602Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 01:48:00.40M 2015-11-07T01:47:59.802Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8550 01:48:00.60M