2015-11-07T01:45:00.115Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.599 1499.8583 01:45:00.89M 2015-11-07T01:45:00.320Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8583 01:45:01.11M 2015-11-07T01:45:00.535Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8571 01:45:01.31M 2015-11-07T01:45:00.725Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8568 01:45:01.52M 2015-11-07T01:45:00.925Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8564 01:45:01.71M 2015-11-07T01:45:01.130Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8557 01:45:01.91M 2015-11-07T01:45:01.330Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8547 01:45:02.13M 2015-11-07T01:45:01.545Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.596 1499.8544 01:45:02.32M 2015-11-07T01:45:01.740Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8555 01:45:02.52M 2015-11-07T01:45:01.940Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8557 01:45:02.72M 2015-11-07T01:45:02.145Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8555 01:45:02.92M 2015-11-07T01:45:02.350Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8545 01:45:03.14M 2015-11-07T01:45:02.550Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8495 01:45:03.34M 2015-11-07T01:45:02.750Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8478 01:45:03.54M 2015-11-07T01:45:02.955Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8474 01:45:03.73M 2015-11-07T01:45:03.185Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8495 01:45:03.93M 2015-11-07T01:45:03.360Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8491 01:45:04.16M 2015-11-07T01:45:03.565Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8490 01:45:04.35M 2015-11-07T01:45:03.770Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8497 01:45:04.55M 2015-11-07T01:45:03.970Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8500 01:45:04.75M 2015-11-07T01:45:04.175Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8495 01:45:04.95M 2015-11-07T01:45:04.375Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8495 01:45:05.17M 2015-11-07T01:45:04.580Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8489 01:45:05.37M 2015-11-07T01:45:04.785Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8479 01:45:05.57M 2015-11-07T01:45:05.000Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8557 01:45:05.77M 2015-11-07T01:45:05.190Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8572 01:45:06.00M 2015-11-07T01:45:05.395Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8551 01:45:06.18M 2015-11-07T01:45:05.595Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8542 01:45:06.38M 2015-11-07T01:45:05.795Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8533 01:45:06.58M 2015-11-07T01:45:06.000Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8513 01:45:06.78M 2015-11-07T01:45:06.222Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8479 01:45:07.00M 2015-11-07T01:45:06.410Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8456 01:45:07.20M 2015-11-07T01:45:06.610Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.452 34.587 1499.8429 01:45:07.40M 2015-11-07T01:45:06.815Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.586 1499.8420 01:45:07.60M 2015-11-07T01:45:07.015Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8502 01:45:07.80M 2015-11-07T01:45:07.220Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8507 01:45:08.02M 2015-11-07T01:45:07.420Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8513 01:45:08.21M 2015-11-07T01:45:07.625Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8507 01:45:08.41M 2015-11-07T01:45:07.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8569 01:45:08.61M 2015-11-07T01:45:08.030Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8567 01:45:08.81M 2015-11-07T01:45:08.235Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8577 01:45:09.03M 2015-11-07T01:45:08.435Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8584 01:45:09.23M 2015-11-07T01:45:08.640Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8650 01:45:09.43M 2015-11-07T01:45:08.845Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.469 34.601 1499.8677 01:45:09.63M 2015-11-07T01:45:09.045Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.467 34.599 1499.8650 01:45:09.83M 2015-11-07T01:45:09.250Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.466 34.599 1499.8647 01:45:10.04M 2015-11-07T01:45:09.470Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.466 34.598 1499.8641 01:45:10.24M 2015-11-07T01:45:09.655Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.458 34.590 1499.8563 01:45:10.46M 2015-11-07T01:45:09.860Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.589 1499.8562 01:45:10.64M 2015-11-07T01:45:10.060Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.589 1499.8564 01:45:10.84M 2015-11-07T01:45:10.265Z|I-OCEAN7-304-XXXX| 27.78 12.911 40.467 34.598 1499.8674 01:45:11.06M 2015-11-07T01:45:10.465Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.465 34.596 1499.8643 01:45:11.26M 2015-11-07T01:45:10.670Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.464 34.596 1499.8629 01:45:11.46M 2015-11-07T01:45:10.870Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.596 1499.8613 01:45:11.66M 2015-11-07T01:45:11.075Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8591 01:45:11.85M 2015-11-07T01:45:11.280Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8571 01:45:12.07M 2015-11-07T01:45:11.485Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.588 1499.8477 01:45:12.27M 2015-11-07T01:45:11.685Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.589 1499.8470 01:45:12.47M 2015-11-07T01:45:11.890Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8459 01:45:12.67M 2015-11-07T01:45:12.090Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8467 01:45:12.87M 2015-11-07T01:45:12.295Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8470 01:45:13.09M 2015-11-07T01:45:12.500Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8485 01:45:13.29M 2015-11-07T01:45:12.700Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8495 01:45:13.49M 2015-11-07T01:45:12.905Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8500 01:45:13.69M 2015-11-07T01:45:13.110Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8512 01:45:13.89M 2015-11-07T01:45:13.310Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8468 01:45:14.11M 2015-11-07T01:45:13.510Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8473 01:45:14.30M 2015-11-07T01:45:13.715Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8478 01:45:14.50M 2015-11-07T01:45:13.935Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8484 01:45:14.70M 2015-11-07T01:45:14.120Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8438 01:45:14.92M 2015-11-07T01:45:14.325Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8442 01:45:15.12M 2015-11-07T01:45:14.525Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8442 01:45:15.32M 2015-11-07T01:45:14.730Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8450 01:45:15.52M 2015-11-07T01:45:14.935Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.590 1499.8462 01:45:15.72M 2015-11-07T01:45:15.135Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.590 1499.8466 01:45:15.92M 2015-11-07T01:45:15.340Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8473 01:45:16.13M 2015-11-07T01:45:15.545Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8441 01:45:16.33M 2015-11-07T01:45:15.745Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.596 1499.8440 01:45:16.53M 2015-11-07T01:45:15.950Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.460 34.597 1499.8444 01:45:16.73M 2015-11-07T01:45:16.155Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.597 1499.8446 01:45:16.93M 2015-11-07T01:45:16.355Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.598 1499.8441 01:45:17.15M 2015-11-07T01:45:16.560Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.597 1499.8433 01:45:17.35M 2015-11-07T01:45:16.760Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.597 1499.8433 01:45:17.55M 2015-11-07T01:45:16.966Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.593 1499.8376 01:45:17.75M 2015-11-07T01:45:17.166Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.595 1499.8414 01:45:17.95M 2015-11-07T01:45:17.371Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.459 34.596 1499.8435 01:45:18.16M 2015-11-07T01:45:17.571Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8453 01:45:18.36M 2015-11-07T01:45:17.776Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8472 01:45:18.56M 2015-11-07T01:45:17.981Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8496 01:45:18.76M 2015-11-07T01:45:18.181Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8514 01:45:18.96M 2015-11-07T01:45:18.401Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.598 1499.8531 01:45:19.18M 2015-11-07T01:45:18.586Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8551 01:45:19.39M 2015-11-07T01:45:18.791Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8552 01:45:19.57M 2015-11-07T01:45:18.996Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8552 01:45:19.77M 2015-11-07T01:45:19.196Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8551 01:45:19.97M 2015-11-07T01:45:19.401Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8560 01:45:20.19M 2015-11-07T01:45:19.606Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8558 01:45:20.39M 2015-11-07T01:45:19.806Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8561 01:45:20.59M 2015-11-07T01:45:20.025Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8558 01:45:20.79M 2015-11-07T01:45:20.225Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8556 01:45:21.01M 2015-11-07T01:45:20.416Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8542 01:45:21.21M 2015-11-07T01:45:20.621Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8535 01:45:21.41M 2015-11-07T01:45:20.821Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8523 01:45:21.61M 2015-11-07T01:45:21.021Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8546 01:45:21.80M 2015-11-07T01:45:21.226Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8549 01:45:22.02M 2015-11-07T01:45:21.431Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8556 01:45:22.22M 2015-11-07T01:45:21.643Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8566 01:45:22.42M 2015-11-07T01:45:21.836Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.596 1499.8562 01:45:22.62M 2015-11-07T01:45:22.041Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8562 01:45:22.82M 2015-11-07T01:45:22.241Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8574 01:45:23.04M 2015-11-07T01:45:22.446Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8588 01:45:23.24M 2015-11-07T01:45:22.651Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.466 34.600 1499.8579 01:45:23.44M 2015-11-07T01:45:22.871Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8591 01:45:23.64M 2015-11-07T01:45:23.056Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8590 01:45:23.85M 2015-11-07T01:45:23.256Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8590 01:45:24.05M 2015-11-07T01:45:23.461Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8579 01:45:24.25M 2015-11-07T01:45:23.666Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8574 01:45:24.45M 2015-11-07T01:45:23.866Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8571 01:45:24.65M 2015-11-07T01:45:24.071Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8564 01:45:24.85M 2015-11-07T01:45:24.271Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8552 01:45:25.07M 2015-11-07T01:45:24.476Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8550 01:45:25.27M 2015-11-07T01:45:24.681Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8553 01:45:25.46M 2015-11-07T01:45:24.881Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8563 01:45:25.67M 2015-11-07T01:45:25.086Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8566 01:45:25.86M 2015-11-07T01:45:25.286Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.597 1499.8556 01:45:26.08M 2015-11-07T01:45:25.491Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.596 1499.8550 01:45:26.28M 2015-11-07T01:45:25.696Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8541 01:45:26.48M 2015-11-07T01:45:25.896Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8528 01:45:26.68M 2015-11-07T01:45:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8522 01:45:26.88M 2015-11-07T01:45:26.301Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8514 01:45:27.10M 2015-11-07T01:45:26.506Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8511 01:45:27.30M 2015-11-07T01:45:26.711Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8501 01:45:27.50M 2015-11-07T01:45:26.916Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8511 01:45:27.70M 2015-11-07T01:45:27.116Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8523 01:45:27.90M 2015-11-07T01:45:27.336Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8522 01:45:28.11M 2015-11-07T01:45:27.521Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8511 01:45:28.33M 2015-11-07T01:45:27.726Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8502 01:45:28.51M 2015-11-07T01:45:27.926Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8495 01:45:28.71M 2015-11-07T01:45:28.131Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8486 01:45:28.91M 2015-11-07T01:45:28.336Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8479 01:45:29.13M 2015-11-07T01:45:28.536Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8563 01:45:29.33M 2015-11-07T01:45:28.741Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8573 01:45:29.53M 2015-11-07T01:45:28.941Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8575 01:45:29.73M 2015-11-07T01:45:29.146Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8574 01:45:29.92M 2015-11-07T01:45:29.351Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.602 1499.8578 01:45:30.14M 2015-11-07T01:45:29.551Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.603 1499.8586 01:45:30.34M 2015-11-07T01:45:29.756Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8589 01:45:30.54M 2015-11-07T01:45:29.956Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8582 01:45:30.74M 2015-11-07T01:45:30.161Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8580 01:45:30.94M 2015-11-07T01:45:30.366Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8577 01:45:31.16M 2015-11-07T01:45:30.585Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8579 01:45:31.36M 2015-11-07T01:45:30.771Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8582 01:45:31.56M 2015-11-07T01:45:30.971Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8574 01:45:31.75M 2015-11-07T01:45:31.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8568 01:45:31.95M 2015-11-07T01:45:31.376Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8563 01:45:32.17M 2015-11-07T01:45:31.581Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8555 01:45:32.37M 2015-11-07T01:45:31.801Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8540 01:45:32.57M 2015-11-07T01:45:31.991Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8533 01:45:32.79M 2015-11-07T01:45:32.191Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8528 01:45:32.97M 2015-11-07T01:45:32.396Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8527 01:45:33.19M 2015-11-07T01:45:32.601Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8522 01:45:33.39M 2015-11-07T01:45:32.825Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8506 01:45:33.59M 2015-11-07T01:45:33.001Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8490 01:45:33.79M 2015-11-07T01:45:33.206Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.597 1499.8481 01:45:34.00M 2015-11-07T01:45:33.411Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.461 34.597 1499.8480 01:45:34.20M 2015-11-07T01:45:33.616Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.460 34.597 1499.8480 01:45:34.40M 2015-11-07T01:45:33.816Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.596 1499.8467 01:45:34.60M 2015-11-07T01:45:34.021Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8451 01:45:34.80M 2015-11-07T01:45:34.221Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8455 01:45:35.02M 2015-11-07T01:45:34.421Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8451 01:45:35.22M 2015-11-07T01:45:34.627Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8455 01:45:35.41M 2015-11-07T01:45:34.831Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8466 01:45:35.61M 2015-11-07T01:45:35.036Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8462 01:45:35.82M 2015-11-07T01:45:35.241Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.596 1499.8475 01:45:36.03M 2015-11-07T01:45:35.441Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:45:36.23M 2015-11-07T01:45:35.646Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:45:36.43M 2015-11-07T01:45:35.846Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8470 01:45:36.63M 2015-11-07T01:45:36.051Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8472 01:45:36.83M 2015-11-07T01:45:36.271Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8477 01:45:37.05M 2015-11-07T01:45:36.456Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8477 01:45:37.26M 2015-11-07T01:45:36.701Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8468 01:45:37.45M 2015-11-07T01:45:36.861Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8472 01:45:37.69M 2015-11-07T01:45:37.061Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8478 01:45:37.84M 2015-11-07T01:45:37.267Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8464 01:45:38.06M 2015-11-07T01:45:37.471Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8469 01:45:38.26M 2015-11-07T01:45:37.705Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8438 01:45:38.46M 2015-11-07T01:45:37.876Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8474 01:45:38.66M 2015-11-07T01:45:38.081Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8481 01:45:38.86M 2015-11-07T01:45:38.281Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8494 01:45:39.08M 2015-11-07T01:45:38.486Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8512 01:45:39.28M 2015-11-07T01:45:38.691Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8521 01:45:39.48M 2015-11-07T01:45:38.891Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8535 01:45:39.68M 2015-11-07T01:45:39.096Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8549 01:45:39.87M 2015-11-07T01:45:39.296Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8551 01:45:40.09M 2015-11-07T01:45:39.501Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8540 01:45:40.29M 2015-11-07T01:45:39.705Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8528 01:45:40.49M 2015-11-07T01:45:39.907Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8514 01:45:40.69M 2015-11-07T01:45:40.111Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.464 34.600 1499.8506 01:45:40.89M 2015-11-07T01:45:40.317Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8505 01:45:41.11M 2015-11-07T01:45:40.517Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8385 01:45:41.31M 2015-11-07T01:45:40.737Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8391 01:45:41.51M 2015-11-07T01:45:40.922Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8401 01:45:41.72M 2015-11-07T01:45:41.127Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8419 01:45:41.90M 2015-11-07T01:45:41.327Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8434 01:45:42.12M 2015-11-07T01:45:41.546Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.593 1499.8438 01:45:42.32M 2015-11-07T01:45:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.593 1499.8442 01:45:42.52M 2015-11-07T01:45:41.937Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8442 01:45:42.72M 2015-11-07T01:45:42.142Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8435 01:45:42.92M 2015-11-07T01:45:42.349Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8484 01:45:43.14M 2015-11-07T01:45:42.548Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.595 1499.8497 01:45:43.34M 2015-11-07T01:45:42.752Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.464 34.600 1499.8557 01:45:43.54M 2015-11-07T01:45:42.952Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8549 01:45:43.74M 2015-11-07T01:45:43.157Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.599 1499.8562 01:45:43.94M 2015-11-07T01:45:43.362Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8555 01:45:44.15M 2015-11-07T01:45:43.562Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8561 01:45:44.35M 2015-11-07T01:45:43.767Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8566 01:45:44.55M 2015-11-07T01:45:43.967Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8562 01:45:44.75M 2015-11-07T01:45:44.172Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8579 01:45:44.95M 2015-11-07T01:45:44.372Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8578 01:45:45.17M 2015-11-07T01:45:44.577Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8588 01:45:45.37M 2015-11-07T01:45:44.777Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8585 01:45:45.57M 2015-11-07T01:45:44.982Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8580 01:45:45.76M 2015-11-07T01:45:45.202Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8568 01:45:45.96M 2015-11-07T01:45:45.387Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8560 01:45:46.20M 2015-11-07T01:45:45.592Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8553 01:45:46.38M 2015-11-07T01:45:45.797Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8538 01:45:46.58M 2015-11-07T01:45:45.997Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8514 01:45:46.78M 2015-11-07T01:45:46.197Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8511 01:45:47.00M 2015-11-07T01:45:46.402Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8510 01:45:47.20M 2015-11-07T01:45:46.607Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8505 01:45:47.40M 2015-11-07T01:45:46.812Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8502 01:45:47.60M 2015-11-07T01:45:47.017Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8494 01:45:47.80M 2015-11-07T01:45:47.217Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8502 01:45:48.02M 2015-11-07T01:45:47.422Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8502 01:45:48.21M 2015-11-07T01:45:47.622Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8491 01:45:48.41M 2015-11-07T01:45:47.828Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8494 01:45:48.61M 2015-11-07T01:45:48.028Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8418 01:45:48.81M 2015-11-07T01:45:48.232Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8414 01:45:49.03M 2015-11-07T01:45:48.437Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8422 01:45:49.23M 2015-11-07T01:45:48.637Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.599 1499.8505 01:45:49.43M 2015-11-07T01:45:48.842Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8508 01:45:49.63M 2015-11-07T01:45:49.042Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8508 01:45:49.82M 2015-11-07T01:45:49.247Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8514 01:45:50.04M 2015-11-07T01:45:49.465Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.600 1499.8521 01:45:50.24M 2015-11-07T01:45:49.667Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8531 01:45:50.44M 2015-11-07T01:45:49.852Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8544 01:45:50.66M 2015-11-07T01:45:50.057Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8552 01:45:50.84M 2015-11-07T01:45:50.262Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8551 01:45:51.06M 2015-11-07T01:45:50.467Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8549 01:45:51.26M 2015-11-07T01:45:50.667Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8555 01:45:51.46M 2015-11-07T01:45:50.867Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8560 01:45:51.65M 2015-11-07T01:45:51.077Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8555 01:45:51.85M 2015-11-07T01:45:51.277Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8560 01:45:52.07M 2015-11-07T01:45:51.477Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8566 01:45:52.27M 2015-11-07T01:45:51.682Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8564 01:45:52.47M 2015-11-07T01:45:51.887Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8573 01:45:52.67M 2015-11-07T01:45:52.087Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.599 1499.8588 01:45:52.87M 2015-11-07T01:45:52.292Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8525 01:45:53.09M 2015-11-07T01:45:52.497Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8494 01:45:53.29M 2015-11-07T01:45:52.697Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8495 01:45:53.49M 2015-11-07T01:45:52.902Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8490 01:45:53.69M 2015-11-07T01:45:53.107Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8479 01:45:53.88M 2015-11-07T01:45:53.308Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8481 01:45:54.10M 2015-11-07T01:45:53.512Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.592 1499.8473 01:45:54.30M 2015-11-07T01:45:53.712Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8448 01:45:54.50M 2015-11-07T01:45:53.917Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8438 01:45:54.70M 2015-11-07T01:45:54.137Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.455 34.591 1499.8435 01:45:54.90M 2015-11-07T01:45:54.346Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8490 01:45:55.14M 2015-11-07T01:45:54.527Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.595 1499.8496 01:45:55.32M 2015-11-07T01:45:54.727Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8508 01:45:55.52M 2015-11-07T01:45:54.932Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8522 01:45:55.71M 2015-11-07T01:45:55.137Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8527 01:45:55.91M 2015-11-07T01:45:55.337Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8545 01:45:56.13M 2015-11-07T01:45:55.542Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8555 01:45:56.33M 2015-11-07T01:45:55.742Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.596 1499.8557 01:45:56.53M 2015-11-07T01:45:55.948Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8550 01:45:56.73M 2015-11-07T01:45:56.148Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8544 01:45:56.93M 2015-11-07T01:45:56.352Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8546 01:45:57.15M 2015-11-07T01:45:56.557Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8540 01:45:57.35M 2015-11-07T01:45:56.757Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8541 01:45:57.55M 2015-11-07T01:45:57.025Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8538 01:45:57.74M 2015-11-07T01:45:57.185Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8530 01:45:58.01M 2015-11-07T01:45:57.367Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8527 01:45:58.16M 2015-11-07T01:45:57.572Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.596 1499.8531 01:45:58.36M 2015-11-07T01:45:57.772Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8523 01:45:58.56M 2015-11-07T01:45:57.977Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8513 01:45:58.76M 2015-11-07T01:45:58.177Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8507 01:45:58.96M 2015-11-07T01:45:58.382Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8499 01:45:59.18M 2015-11-07T01:45:58.602Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8506 01:45:59.38M 2015-11-07T01:45:58.792Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.598 1499.8503 01:45:59.59M 2015-11-07T01:45:58.992Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8503 01:45:59.78M 2015-11-07T01:45:59.192Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.598 1499.8492 01:45:59.97M 2015-11-07T01:45:59.397Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8484 01:46:00.19M 2015-11-07T01:45:59.602Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8485 01:46:00.39M 2015-11-07T01:45:59.802Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8488 01:46:00.59M