2015-11-07T01:44:00.182Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8499 01:44:00.96M 2015-11-07T01:44:00.382Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.595 1499.8489 01:44:01.17M 2015-11-07T01:44:00.587Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8492 01:44:01.37M 2015-11-07T01:44:00.792Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8488 01:44:01.57M 2015-11-07T01:44:00.992Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8484 01:44:01.77M 2015-11-07T01:44:01.197Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8478 01:44:01.97M 2015-11-07T01:44:01.402Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8478 01:44:02.19M 2015-11-07T01:44:01.607Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8489 01:44:02.39M 2015-11-07T01:44:01.817Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8484 01:44:02.59M 2015-11-07T01:44:02.007Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8486 01:44:02.79M 2015-11-07T01:44:02.207Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.595 1499.8496 01:44:03.01M 2015-11-07T01:44:02.432Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8495 01:44:03.20M 2015-11-07T01:44:02.617Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8494 01:44:03.42M 2015-11-07T01:44:02.822Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 01:44:03.60M 2015-11-07T01:44:03.022Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8502 01:44:03.80M 2015-11-07T01:44:03.227Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8497 01:44:04.02M 2015-11-07T01:44:03.432Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8500 01:44:04.22M 2015-11-07T01:44:03.632Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8488 01:44:04.42M 2015-11-07T01:44:03.837Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8496 01:44:04.62M 2015-11-07T01:44:04.042Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8503 01:44:04.82M 2015-11-07T01:44:04.242Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8495 01:44:05.04M 2015-11-07T01:44:04.447Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8496 01:44:05.23M 2015-11-07T01:44:04.647Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8488 01:44:05.43M 2015-11-07T01:44:04.852Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8481 01:44:05.63M 2015-11-07T01:44:05.052Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8474 01:44:05.83M 2015-11-07T01:44:05.257Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8461 01:44:06.05M 2015-11-07T01:44:05.457Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8448 01:44:06.25M 2015-11-07T01:44:05.662Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8479 01:44:06.45M 2015-11-07T01:44:05.868Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8488 01:44:06.64M 2015-11-07T01:44:06.067Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8551 01:44:06.85M 2015-11-07T01:44:06.272Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8563 01:44:07.06M 2015-11-07T01:44:06.477Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8534 01:44:07.26M 2015-11-07T01:44:06.682Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8525 01:44:07.46M 2015-11-07T01:44:06.898Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.597 1499.8512 01:44:07.66M 2015-11-07T01:44:07.082Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 01:44:07.88M 2015-11-07T01:44:07.288Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8511 01:44:08.08M 2015-11-07T01:44:07.493Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8519 01:44:08.28M 2015-11-07T01:44:07.693Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.595 1499.8484 01:44:08.48M 2015-11-07T01:44:07.898Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8485 01:44:08.68M 2015-11-07T01:44:08.103Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 01:44:08.88M 2015-11-07T01:44:08.303Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8511 01:44:09.10M 2015-11-07T01:44:08.514Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8514 01:44:09.29M 2015-11-07T01:44:08.707Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.597 1499.8510 01:44:09.49M 2015-11-07T01:44:08.913Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8507 01:44:09.69M 2015-11-07T01:44:09.117Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8501 01:44:09.89M 2015-11-07T01:44:09.318Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8490 01:44:10.11M 2015-11-07T01:44:09.523Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8485 01:44:10.31M 2015-11-07T01:44:09.723Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8499 01:44:10.51M 2015-11-07T01:44:09.928Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8486 01:44:10.71M 2015-11-07T01:44:10.128Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8489 01:44:10.90M 2015-11-07T01:44:10.333Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8496 01:44:11.12M 2015-11-07T01:44:10.538Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8502 01:44:11.33M 2015-11-07T01:44:10.738Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8507 01:44:11.52M 2015-11-07T01:44:10.943Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8516 01:44:11.72M 2015-11-07T01:44:11.143Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8519 01:44:11.92M 2015-11-07T01:44:11.368Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8524 01:44:12.14M 2015-11-07T01:44:11.553Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8586 01:44:12.36M 2015-11-07T01:44:11.753Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8586 01:44:12.54M 2015-11-07T01:44:11.958Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8582 01:44:12.74M 2015-11-07T01:44:12.163Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8524 01:44:12.94M 2015-11-07T01:44:12.363Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8508 01:44:13.16M 2015-11-07T01:44:12.568Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8496 01:44:13.35M 2015-11-07T01:44:12.773Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.591 1499.8485 01:44:13.55M 2015-11-07T01:44:12.973Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8521 01:44:13.75M 2015-11-07T01:44:13.185Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8525 01:44:13.95M 2015-11-07T01:44:13.378Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8517 01:44:14.17M 2015-11-07T01:44:13.583Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8502 01:44:14.37M 2015-11-07T01:44:13.783Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8484 01:44:14.57M 2015-11-07T01:44:13.988Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8518 01:44:14.77M 2015-11-07T01:44:14.188Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8523 01:44:14.97M 2015-11-07T01:44:14.393Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8536 01:44:15.18M 2015-11-07T01:44:14.598Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8547 01:44:15.38M 2015-11-07T01:44:14.798Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8562 01:44:15.58M 2015-11-07T01:44:15.003Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8584 01:44:15.78M 2015-11-07T01:44:15.208Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8600 01:44:16.00M 2015-11-07T01:44:15.408Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.468 34.601 1499.8616 01:44:16.20M 2015-11-07T01:44:15.613Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8624 01:44:16.40M 2015-11-07T01:44:16.048Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8577 01:44:16.60M 2015-11-07T01:44:16.048Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8566 01:44:16.90M 2015-11-07T01:44:16.248Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8564 01:44:17.04M 2015-11-07T01:44:16.453Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.597 1499.8556 01:44:17.24M 2015-11-07T01:44:16.653Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8473 01:44:17.44M 2015-11-07T01:44:16.853Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8503 01:44:17.64M 2015-11-07T01:44:17.058Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8514 01:44:17.83M 2015-11-07T01:44:17.263Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8531 01:44:18.05M 2015-11-07T01:44:17.468Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8546 01:44:18.25M 2015-11-07T01:44:17.668Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8536 01:44:18.45M 2015-11-07T01:44:17.873Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8553 01:44:18.65M 2015-11-07T01:44:18.078Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8569 01:44:18.85M 2015-11-07T01:44:18.278Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8555 01:44:19.07M 2015-11-07T01:44:18.478Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8546 01:44:19.27M 2015-11-07T01:44:18.898Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8533 01:44:19.47M 2015-11-07T01:44:18.898Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8518 01:44:19.76M 2015-11-07T01:44:19.098Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8546 01:44:19.88M 2015-11-07T01:44:19.303Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8555 01:44:20.10M 2015-11-07T01:44:19.508Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8560 01:44:20.29M 2015-11-07T01:44:19.708Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8541 01:44:20.49M 2015-11-07T01:44:19.913Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8538 01:44:20.69M 2015-11-07T01:44:20.118Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8516 01:44:20.89M 2015-11-07T01:44:20.338Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8534 01:44:21.11M 2015-11-07T01:44:20.523Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8524 01:44:21.33M 2015-11-07T01:44:20.744Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8519 01:44:21.51M 2015-11-07T01:44:20.928Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8514 01:44:21.71M 2015-11-07T01:44:21.133Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8497 01:44:21.91M 2015-11-07T01:44:21.333Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.463 34.598 1499.8503 01:44:22.13M 2015-11-07T01:44:21.538Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8511 01:44:22.33M 2015-11-07T01:44:21.738Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.600 1499.8527 01:44:22.52M 2015-11-07T01:44:21.938Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.600 1499.8531 01:44:22.72M 2015-11-07T01:44:22.148Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.601 1499.8533 01:44:22.92M 2015-11-07T01:44:22.349Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.466 34.601 1499.8535 01:44:23.14M 2015-11-07T01:44:22.548Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8541 01:44:23.34M 2015-11-07T01:44:22.758Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8544 01:44:23.54M 2015-11-07T01:44:22.958Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8544 01:44:23.74M 2015-11-07T01:44:23.163Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8547 01:44:23.94M 2015-11-07T01:44:23.363Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8545 01:44:24.16M 2015-11-07T01:44:23.568Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8541 01:44:24.35M 2015-11-07T01:44:23.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8541 01:44:24.55M 2015-11-07T01:44:23.973Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8553 01:44:24.75M 2015-11-07T01:44:24.185Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 01:44:24.95M 2015-11-07T01:44:24.378Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8547 01:44:25.17M 2015-11-07T01:44:24.583Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8571 01:44:25.37M 2015-11-07T01:44:24.803Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8586 01:44:25.57M 2015-11-07T01:44:24.988Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8601 01:44:25.78M 2015-11-07T01:44:25.193Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.600 1499.8613 01:44:25.96M 2015-11-07T01:44:25.393Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.601 1499.8611 01:44:26.19M 2015-11-07T01:44:25.598Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8616 01:44:26.38M 2015-11-07T01:44:25.798Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.602 1499.8623 01:44:26.58M 2015-11-07T01:44:26.003Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.597 1499.8563 01:44:26.78M 2015-11-07T01:44:26.208Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8555 01:44:27.00M 2015-11-07T01:44:26.408Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8561 01:44:27.20M 2015-11-07T01:44:26.613Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8528 01:44:27.40M 2015-11-07T01:44:26.818Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8517 01:44:27.60M 2015-11-07T01:44:27.018Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 01:44:27.80M 2015-11-07T01:44:27.218Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8492 01:44:28.01M 2015-11-07T01:44:27.423Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8503 01:44:28.21M 2015-11-07T01:44:27.628Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8483 01:44:28.41M 2015-11-07T01:44:27.828Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8519 01:44:28.61M 2015-11-07T01:44:28.029Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8525 01:44:28.81M 2015-11-07T01:44:28.238Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8525 01:44:29.03M 2015-11-07T01:44:28.438Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.595 1499.8524 01:44:29.23M 2015-11-07T01:44:28.643Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8524 01:44:29.43M 2015-11-07T01:44:28.848Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8516 01:44:29.63M 2015-11-07T01:44:29.048Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8505 01:44:29.83M 2015-11-07T01:44:29.269Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8505 01:44:30.05M 2015-11-07T01:44:29.458Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.590 1499.8466 01:44:30.26M 2015-11-07T01:44:29.659Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8525 01:44:30.45M 2015-11-07T01:44:29.863Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8539 01:44:30.64M 2015-11-07T01:44:30.063Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8560 01:44:30.84M 2015-11-07T01:44:30.268Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8571 01:44:31.06M 2015-11-07T01:44:30.468Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.463 34.601 1499.8479 01:44:31.26M 2015-11-07T01:44:30.673Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.463 34.600 1499.8501 01:44:31.46M 2015-11-07T01:44:30.873Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.462 34.599 1499.8499 01:44:31.66M 2015-11-07T01:44:31.078Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8495 01:44:31.85M 2015-11-07T01:44:31.283Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8517 01:44:32.08M 2015-11-07T01:44:31.483Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8525 01:44:32.27M 2015-11-07T01:44:31.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8524 01:44:32.47M 2015-11-07T01:44:31.894Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8529 01:44:32.67M 2015-11-07T01:44:32.094Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 01:44:32.87M 2015-11-07T01:44:32.299Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8560 01:44:33.09M 2015-11-07T01:44:32.499Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8572 01:44:33.29M 2015-11-07T01:44:32.704Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8572 01:44:33.49M 2015-11-07T01:44:32.909Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8564 01:44:33.69M 2015-11-07T01:44:33.109Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8521 01:44:33.89M 2015-11-07T01:44:33.345Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8519 01:44:34.10M 2015-11-07T01:44:33.519Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8538 01:44:34.30M 2015-11-07T01:44:33.739Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8516 01:44:34.50M 2015-11-07T01:44:33.919Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8534 01:44:34.72M 2015-11-07T01:44:34.124Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8550 01:44:34.90M 2015-11-07T01:44:34.329Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8556 01:44:35.12M 2015-11-07T01:44:34.529Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8561 01:44:35.32M 2015-11-07T01:44:34.734Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8567 01:44:35.52M 2015-11-07T01:44:34.939Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8572 01:44:35.71M 2015-11-07T01:44:35.144Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8575 01:44:35.92M 2015-11-07T01:44:35.344Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8522 01:44:36.14M 2015-11-07T01:44:35.549Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8522 01:44:36.33M 2015-11-07T01:44:35.749Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 01:44:36.53M 2015-11-07T01:44:35.954Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8447 01:44:36.73M 2015-11-07T01:44:36.159Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8492 01:44:36.93M 2015-11-07T01:44:36.385Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8500 01:44:37.15M 2015-11-07T01:44:36.564Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 01:44:37.35M 2015-11-07T01:44:36.764Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8573 01:44:37.55M 2015-11-07T01:44:36.969Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8582 01:44:37.75M 2015-11-07T01:44:37.174Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8530 01:44:37.95M 2015-11-07T01:44:37.374Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8516 01:44:38.17M 2015-11-07T01:44:37.574Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.459 34.591 1499.8573 01:44:38.37M 2015-11-07T01:44:37.779Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.592 1499.8582 01:44:38.56M 2015-11-07T01:44:37.984Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8591 01:44:38.76M 2015-11-07T01:44:38.204Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.462 34.594 1499.8593 01:44:38.96M 2015-11-07T01:44:38.389Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8601 01:44:39.20M 2015-11-07T01:44:38.594Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.596 1499.8605 01:44:39.38M 2015-11-07T01:44:38.794Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8599 01:44:39.58M 2015-11-07T01:44:38.999Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.464 34.597 1499.8616 01:44:39.78M 2015-11-07T01:44:39.199Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8558 01:44:40.98M 2015-11-07T01:44:39.404Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8552 01:44:40.19M 2015-11-07T01:44:39.604Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.458 34.592 1499.8542 01:44:40.40M 2015-11-07T01:44:39.809Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.591 1499.8522 01:44:40.59M 2015-11-07T01:44:40.014Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8499 01:44:40.79M 2015-11-07T01:44:40.214Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 01:44:41.01M 2015-11-07T01:44:40.419Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8521 01:44:41.21M 2015-11-07T01:44:40.619Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8516 01:44:41.41M 2015-11-07T01:44:40.829Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8508 01:44:41.61M 2015-11-07T01:44:41.029Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8530 01:44:41.81M 2015-11-07T01:44:41.234Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8522 01:44:42.03M 2015-11-07T01:44:41.429Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8518 01:44:42.23M 2015-11-07T01:44:41.639Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8557 01:44:42.42M 2015-11-07T01:44:41.834Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8552 01:44:42.62M 2015-11-07T01:44:42.044Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8538 01:44:42.82M 2015-11-07T01:44:42.249Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.599 1499.8534 01:44:43.04M 2015-11-07T01:44:42.449Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.598 1499.8522 01:44:43.24M 2015-11-07T01:44:42.669Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8514 01:44:43.44M 2015-11-07T01:44:42.854Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8501 01:44:43.65M 2015-11-07T01:44:43.059Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.596 1499.8486 01:44:43.84M 2015-11-07T01:44:43.259Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8479 01:44:44.05M 2015-11-07T01:44:43.464Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8472 01:44:44.25M 2015-11-07T01:44:43.669Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8469 01:44:44.45M 2015-11-07T01:44:43.869Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8467 01:44:44.65M 2015-11-07T01:44:44.074Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8458 01:44:44.85M 2015-11-07T01:44:44.274Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8492 01:44:45.07M 2015-11-07T01:44:44.479Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.593 1499.8492 01:44:45.27M 2015-11-07T01:44:44.679Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8505 01:44:45.47M 2015-11-07T01:44:44.884Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8505 01:44:45.66M 2015-11-07T01:44:45.089Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8497 01:44:45.86M 2015-11-07T01:44:45.305Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.590 1499.8494 01:44:46.09M 2015-11-07T01:44:45.494Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.455 34.589 1499.8475 01:44:46.29M 2015-11-07T01:44:45.699Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.590 1499.8496 01:44:46.48M 2015-11-07T01:44:45.904Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8484 01:44:46.68M 2015-11-07T01:44:46.104Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8480 01:44:46.88M 2015-11-07T01:44:46.309Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8494 01:44:47.10M 2015-11-07T01:44:46.509Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8506 01:44:47.30M 2015-11-07T01:44:46.714Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.592 1499.8497 01:44:47.50M 2015-11-07T01:44:46.914Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8475 01:44:47.70M 2015-11-07T01:44:47.134Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.590 1499.8456 01:44:47.90M 2015-11-07T01:44:47.324Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8456 01:44:48.13M 2015-11-07T01:44:47.524Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8469 01:44:48.32M 2015-11-07T01:44:47.729Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8469 01:44:48.51M 2015-11-07T01:44:47.945Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8480 01:44:48.71M 2015-11-07T01:44:48.134Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.594 1499.8490 01:44:48.91M 2015-11-07T01:44:48.334Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.595 1499.8500 01:44:49.13M 2015-11-07T01:44:48.539Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8511 01:44:49.33M 2015-11-07T01:44:48.744Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8536 01:44:49.53M 2015-11-07T01:44:48.949Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8540 01:44:49.73M 2015-11-07T01:44:49.149Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8542 01:44:49.93M 2015-11-07T01:44:49.349Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.598 1499.8551 01:44:50.15M 2015-11-07T01:44:49.585Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.463 34.598 1499.8552 01:44:50.34M 2015-11-07T01:44:49.759Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.599 1499.8550 01:44:50.54M 2015-11-07T01:44:49.964Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.599 1499.8562 01:44:50.74M 2015-11-07T01:44:50.164Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8564 01:44:50.94M 2015-11-07T01:44:50.369Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8577 01:44:51.16M 2015-11-07T01:44:50.569Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8578 01:44:51.36M 2015-11-07T01:44:50.774Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8580 01:44:51.56M 2015-11-07T01:44:50.974Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8575 01:44:51.76M 2015-11-07T01:44:51.179Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8574 01:44:51.96M 2015-11-07T01:44:51.384Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8569 01:44:52.18M 2015-11-07T01:44:51.604Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8577 01:44:52.37M 2015-11-07T01:44:51.789Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8577 01:44:52.59M 2015-11-07T01:44:51.994Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8572 01:44:52.77M 2015-11-07T01:44:52.194Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8575 01:44:52.97M 2015-11-07T01:44:52.400Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8572 01:44:53.19M 2015-11-07T01:44:52.600Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.596 1499.8577 01:44:53.39M 2015-11-07T01:44:52.804Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8507 01:44:53.59M 2015-11-07T01:44:53.004Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.590 1499.8513 01:44:53.79M 2015-11-07T01:44:53.209Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8502 01:44:54.00M 2015-11-07T01:44:53.409Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.589 1499.8500 01:44:54.20M 2015-11-07T01:44:53.615Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8502 01:44:54.40M 2015-11-07T01:44:53.819Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8580 01:44:54.60M 2015-11-07T01:44:54.025Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8594 01:44:54.80M 2015-11-07T01:44:54.224Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8611 01:44:55.02M 2015-11-07T01:44:54.424Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8613 01:44:55.22M 2015-11-07T01:44:54.635Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8612 01:44:55.42M 2015-11-07T01:44:54.835Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8612 01:44:55.62M 2015-11-07T01:44:55.039Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.599 1499.8601 01:44:55.82M 2015-11-07T01:44:55.244Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.599 1499.8594 01:44:56.04M 2015-11-07T01:44:55.444Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8583 01:44:56.24M 2015-11-07T01:44:55.644Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.600 1499.8572 01:44:56.44M 2015-11-07T01:44:55.849Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8551 01:44:56.63M 2015-11-07T01:44:56.070Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8600 01:44:56.83M 2015-11-07T01:44:56.255Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.599 1499.8553 01:44:57.07M 2015-11-07T01:44:56.460Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8541 01:44:57.25M 2015-11-07T01:44:56.665Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8525 01:44:57.45M 2015-11-07T01:44:56.865Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8507 01:44:57.65M 2015-11-07T01:44:57.065Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8483 01:44:57.85M 2015-11-07T01:44:57.275Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8452 01:44:58.06M 2015-11-07T01:44:57.475Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.593 1499.8461 01:44:58.27M 2015-11-07T01:44:57.675Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8470 01:44:58.46M 2015-11-07T01:44:57.880Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8490 01:44:58.66M 2015-11-07T01:44:58.085Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8490 01:44:58.86M 2015-11-07T01:44:58.285Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8491 01:44:59.08M 2015-11-07T01:44:58.490Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8488 01:44:59.28M 2015-11-07T01:44:58.695Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8492 01:44:59.48M 2015-11-07T01:44:58.895Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8495 01:44:59.68M 2015-11-07T01:44:59.095Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8496 01:44:59.88M 2015-11-07T01:44:59.305Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.593 1499.8484 01:45:00.09M 2015-11-07T01:44:59.505Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8552 01:45:00.29M 2015-11-07T01:44:59.705Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8564 01:45:00.49M 2015-11-07T01:44:59.910Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.599 1499.8574 01:45:00.69M