2015-11-07T01:42:00.182Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.470 34.605 1499.8610 01:42:00.95M 2015-11-07T01:42:00.387Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.470 34.605 1499.8615 01:42:01.17M 2015-11-07T01:42:00.592Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.470 34.606 1499.8615 01:42:01.37M 2015-11-07T01:42:00.792Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.471 34.607 1499.8625 01:42:01.57M 2015-11-07T01:42:00.997Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.472 34.607 1499.8629 01:42:01.77M 2015-11-07T01:42:01.197Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.472 34.608 1499.8623 01:42:01.97M 2015-11-07T01:42:01.397Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.472 34.608 1499.8622 01:42:02.19M 2015-11-07T01:42:01.602Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.472 34.608 1499.8618 01:42:02.38M 2015-11-07T01:42:01.822Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.472 34.608 1499.8621 01:42:02.58M 2015-11-07T01:42:02.007Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.472 34.607 1499.8616 01:42:02.80M 2015-11-07T01:42:02.212Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.472 34.608 1499.8610 01:42:03.00M 2015-11-07T01:42:02.417Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.472 34.608 1499.8615 01:42:03.20M 2015-11-07T01:42:02.617Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.472 34.608 1499.8612 01:42:03.40M 2015-11-07T01:42:02.822Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.472 34.608 1499.8618 01:42:03.60M 2015-11-07T01:42:03.022Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.604 1499.8571 01:42:03.80M 2015-11-07T01:42:03.227Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.604 1499.8577 01:42:04.01M 2015-11-07T01:42:03.428Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.476 34.611 1499.8649 01:42:04.22M 2015-11-07T01:42:03.632Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.477 34.612 1499.8656 01:42:04.41M 2015-11-07T01:42:03.832Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.478 34.613 1499.8662 01:42:04.61M 2015-11-07T01:42:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.479 34.614 1499.8672 01:42:04.81M 2015-11-07T01:42:04.242Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.480 34.615 1499.8674 01:42:05.03M 2015-11-07T01:42:04.442Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.481 34.616 1499.8687 01:42:05.23M 2015-11-07T01:42:04.647Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.481 34.616 1499.8694 01:42:05.43M 2015-11-07T01:42:04.852Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.482 34.617 1499.8702 01:42:05.63M 2015-11-07T01:42:05.052Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.472 34.608 1499.8600 01:42:05.83M 2015-11-07T01:42:05.257Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.471 34.607 1499.8591 01:42:06.04M 2015-11-07T01:42:05.462Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.470 34.605 1499.8582 01:42:06.24M 2015-11-07T01:42:05.662Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.469 34.604 1499.8569 01:42:06.44M 2015-11-07T01:42:05.867Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8556 01:42:06.64M 2015-11-07T01:42:06.067Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.466 34.601 1499.8547 01:42:06.84M 2015-11-07T01:42:06.287Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.601 1499.8551 01:42:07.06M 2015-11-07T01:42:06.477Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.600 1499.8552 01:42:07.28M 2015-11-07T01:42:06.677Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8564 01:42:07.46M 2015-11-07T01:42:06.882Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8584 01:42:07.66M 2015-11-07T01:42:07.082Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8595 01:42:07.86M 2015-11-07T01:42:07.287Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8607 01:42:08.08M 2015-11-07T01:42:07.493Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.469 34.603 1499.8613 01:42:08.27M 2015-11-07T01:42:07.692Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.604 1499.8628 01:42:08.47M 2015-11-07T01:42:07.892Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.474 34.608 1499.8669 01:42:08.67M 2015-11-07T01:42:08.097Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.474 34.608 1499.8673 01:42:08.87M 2015-11-07T01:42:08.302Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.473 34.607 1499.8671 01:42:09.09M 2015-11-07T01:42:08.507Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8585 01:42:09.29M 2015-11-07T01:42:08.708Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8602 01:42:09.49M 2015-11-07T01:42:08.912Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.468 34.602 1499.8616 01:42:09.69M 2015-11-07T01:42:09.117Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.603 1499.8616 01:42:09.89M 2015-11-07T01:42:09.317Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8623 01:42:10.11M 2015-11-07T01:42:09.522Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.476 34.610 1499.8702 01:42:10.30M 2015-11-07T01:42:09.722Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.477 34.611 1499.8708 01:42:10.50M 2015-11-07T01:42:09.932Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.477 34.612 1499.8712 01:42:10.70M 2015-11-07T01:42:10.132Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.477 34.612 1499.8716 01:42:10.90M 2015-11-07T01:42:10.332Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.477 34.611 1499.8701 01:42:11.12M 2015-11-07T01:42:10.537Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.476 34.610 1499.8689 01:42:11.32M 2015-11-07T01:42:10.758Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.475 34.610 1499.8689 01:42:11.52M 2015-11-07T01:42:10.942Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.475 34.609 1499.8677 01:42:11.73M 2015-11-07T01:42:11.142Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.474 34.609 1499.8663 01:42:11.92M 2015-11-07T01:42:11.348Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.473 34.608 1499.8655 01:42:12.13M 2015-11-07T01:42:11.552Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.472 34.607 1499.8639 01:42:12.33M 2015-11-07T01:42:11.753Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.471 34.606 1499.8634 01:42:12.53M 2015-11-07T01:42:11.958Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.471 34.607 1499.8589 01:42:12.73M 2015-11-07T01:42:12.158Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.470 34.607 1499.8569 01:42:12.93M 2015-11-07T01:42:12.363Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.469 34.606 1499.8560 01:42:13.15M 2015-11-07T01:42:12.563Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.468 34.605 1499.8547 01:42:13.35M 2015-11-07T01:42:12.768Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.467 34.605 1499.8539 01:42:13.55M 2015-11-07T01:42:12.973Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.467 34.604 1499.8524 01:42:13.75M 2015-11-07T01:42:13.173Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.467 34.605 1499.8529 01:42:13.95M 2015-11-07T01:42:13.378Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.470 34.607 1499.8555 01:42:14.16M 2015-11-07T01:42:13.578Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.470 34.607 1499.8551 01:42:14.36M 2015-11-07T01:42:13.783Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.470 34.607 1499.8555 01:42:14.56M 2015-11-07T01:42:13.988Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.471 34.607 1499.8556 01:42:14.76M 2015-11-07T01:42:14.205Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.471 34.608 1499.8564 01:42:14.96M 2015-11-07T01:42:14.393Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.471 34.608 1499.8563 01:42:15.18M 2015-11-07T01:42:14.598Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.471 34.608 1499.8567 01:42:15.38M 2015-11-07T01:42:14.803Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.470 34.607 1499.8558 01:42:15.58M 2015-11-07T01:42:15.003Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.470 34.607 1499.8551 01:42:15.78M 2015-11-07T01:42:15.223Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.607 1499.8557 01:42:16.98M 2015-11-07T01:42:15.408Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.470 34.607 1499.8566 01:42:16.21M 2015-11-07T01:42:15.613Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.470 34.606 1499.8563 01:42:16.39M 2015-11-07T01:42:15.818Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.471 34.607 1499.8578 01:42:16.59M 2015-11-07T01:42:16.018Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8568 01:42:16.79M 2015-11-07T01:42:16.223Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.471 34.607 1499.8560 01:42:17.01M 2015-11-07T01:42:16.423Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.470 34.606 1499.8558 01:42:17.21M 2015-11-07T01:42:16.628Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.474 34.610 1499.8607 01:42:17.41M 2015-11-07T01:42:16.833Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.470 34.605 1499.8568 01:42:17.61M 2015-11-07T01:42:17.033Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.469 34.606 1499.8534 01:42:17.81M 2015-11-07T01:42:17.238Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.468 34.605 1499.8529 01:42:18.03M 2015-11-07T01:42:17.438Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.468 34.604 1499.8525 01:42:18.22M 2015-11-07T01:42:17.643Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8521 01:42:18.42M 2015-11-07T01:42:17.848Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.603 1499.8514 01:42:18.62M 2015-11-07T01:42:18.048Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.466 34.603 1499.8521 01:42:18.82M 2015-11-07T01:42:18.253Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.467 34.603 1499.8517 01:42:19.04M 2015-11-07T01:42:18.453Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.467 34.604 1499.8528 01:42:19.24M 2015-11-07T01:42:18.658Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.467 34.604 1499.8531 01:42:19.44M 2015-11-07T01:42:18.863Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.467 34.604 1499.8533 01:42:19.64M 2015-11-07T01:42:19.063Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.468 34.604 1499.8547 01:42:19.84M 2015-11-07T01:42:19.268Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.468 34.604 1499.8563 01:42:20.06M 2015-11-07T01:42:19.468Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.468 34.604 1499.8582 01:42:20.25M 2015-11-07T01:42:19.688Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8596 01:42:20.45M 2015-11-07T01:42:19.873Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8605 01:42:20.67M 2015-11-07T01:42:20.078Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8612 01:42:20.85M 2015-11-07T01:42:20.283Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8610 01:42:21.07M 2015-11-07T01:42:20.488Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.470 34.605 1499.8638 01:42:21.27M 2015-11-07T01:42:20.688Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.471 34.606 1499.8634 01:42:21.47M 2015-11-07T01:42:20.893Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.472 34.607 1499.8643 01:42:21.67M 2015-11-07T01:42:21.093Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.473 34.608 1499.8645 01:42:21.87M 2015-11-07T01:42:21.293Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.473 34.608 1499.8661 01:42:22.08M 2015-11-07T01:42:21.498Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.474 34.609 1499.8666 01:42:22.28M 2015-11-07T01:42:21.703Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.474 34.609 1499.8687 01:42:22.48M 2015-11-07T01:42:21.903Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.475 34.609 1499.8704 01:42:22.68M 2015-11-07T01:42:22.108Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.476 34.610 1499.8702 01:42:22.88M 2015-11-07T01:42:22.345Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.474 34.609 1499.8684 01:42:23.10M 2015-11-07T01:42:22.518Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8573 01:42:23.30M 2015-11-07T01:42:22.718Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8593 01:42:23.50M 2015-11-07T01:42:22.923Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.601 1499.8607 01:42:23.69M 2015-11-07T01:42:23.145Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8624 01:42:23.90M 2015-11-07T01:42:23.323Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8643 01:42:24.12M 2015-11-07T01:42:23.533Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.604 1499.8650 01:42:24.31M 2015-11-07T01:42:23.733Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.604 1499.8652 01:42:24.51M 2015-11-07T01:42:23.938Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.471 34.604 1499.8651 01:42:24.71M 2015-11-07T01:42:24.158Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.471 34.604 1499.8649 01:42:24.91M 2015-11-07T01:42:24.343Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8633 01:42:25.15M 2015-11-07T01:42:24.543Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.602 1499.8625 01:42:25.33M 2015-11-07T01:42:24.748Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8615 01:42:25.53M 2015-11-07T01:42:24.953Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8600 01:42:25.73M 2015-11-07T01:42:25.153Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.599 1499.8591 01:42:25.93M 2015-11-07T01:42:25.358Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8586 01:42:26.14M 2015-11-07T01:42:25.558Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8588 01:42:26.34M 2015-11-07T01:42:25.763Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8588 01:42:26.54M 2015-11-07T01:42:25.963Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8588 01:42:26.74M 2015-11-07T01:42:26.168Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.466 34.600 1499.8582 01:42:26.94M 2015-11-07T01:42:26.373Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.467 34.601 1499.8578 01:42:27.16M 2015-11-07T01:42:26.573Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.601 1499.8577 01:42:27.36M 2015-11-07T01:42:26.778Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.468 34.602 1499.8585 01:42:27.56M 2015-11-07T01:42:26.983Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.468 34.602 1499.8584 01:42:27.76M 2015-11-07T01:42:27.183Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.469 34.603 1499.8591 01:42:27.95M 2015-11-07T01:42:27.388Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.467 34.602 1499.8579 01:42:28.17M 2015-11-07T01:42:27.593Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.466 34.601 1499.8566 01:42:28.37M 2015-11-07T01:42:27.793Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.602 1499.8580 01:42:28.57M 2015-11-07T01:42:27.998Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.469 34.604 1499.8577 01:42:28.77M 2015-11-07T01:42:28.198Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.605 1499.8574 01:42:28.97M 2015-11-07T01:42:28.403Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.605 1499.8577 01:42:29.19M 2015-11-07T01:42:28.623Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.472 34.608 1499.8616 01:42:29.39M 2015-11-07T01:42:28.808Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.472 34.607 1499.8607 01:42:29.60M 2015-11-07T01:42:29.013Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.472 34.607 1499.8608 01:42:29.79M 2015-11-07T01:42:29.218Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.472 34.607 1499.8611 01:42:30.01M 2015-11-07T01:42:29.425Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.471 34.607 1499.8604 01:42:30.21M 2015-11-07T01:42:29.623Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.471 34.607 1499.8599 01:42:30.40M 2015-11-07T01:42:29.823Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.471 34.607 1499.8597 01:42:30.60M 2015-11-07T01:42:30.023Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.471 34.608 1499.8591 01:42:30.80M 2015-11-07T01:42:30.228Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.471 34.607 1499.8585 01:42:31.02M 2015-11-07T01:42:30.433Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.470 34.607 1499.8579 01:42:31.22M 2015-11-07T01:42:30.633Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.470 34.606 1499.8573 01:42:31.42M 2015-11-07T01:42:30.838Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.469 34.606 1499.8571 01:42:31.61M 2015-11-07T01:42:31.039Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.469 34.605 1499.8572 01:42:31.82M 2015-11-07T01:42:31.243Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.605 1499.8571 01:42:32.03M 2015-11-07T01:42:31.448Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.605 1499.8569 01:42:32.23M 2015-11-07T01:42:31.653Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.468 34.605 1499.8569 01:42:32.43M 2015-11-07T01:42:31.853Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.469 34.605 1499.8574 01:42:32.63M 2015-11-07T01:42:32.058Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.469 34.605 1499.8571 01:42:32.83M 2015-11-07T01:42:32.258Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.469 34.606 1499.8574 01:42:33.05M 2015-11-07T01:42:32.463Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.466 34.602 1499.8540 01:42:33.25M 2015-11-07T01:42:32.668Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.466 34.602 1499.8553 01:42:33.45M 2015-11-07T01:42:32.868Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.465 34.601 1499.8553 01:42:33.65M 2015-11-07T01:42:33.088Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8553 01:42:33.84M 2015-11-07T01:42:33.273Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.464 34.599 1499.8547 01:42:34.08M 2015-11-07T01:42:33.478Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8529 01:42:34.26M 2015-11-07T01:42:33.683Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8602 01:42:34.46M 2015-11-07T01:42:33.883Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.596 1499.8613 01:42:34.66M 2015-11-07T01:42:34.088Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8610 01:42:34.86M 2015-11-07T01:42:34.294Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8605 01:42:35.08M 2015-11-07T01:42:34.493Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8608 01:42:35.28M 2015-11-07T01:42:34.698Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8596 01:42:35.48M 2015-11-07T01:42:34.898Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8605 01:42:35.68M 2015-11-07T01:42:35.103Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.466 34.599 1499.8619 01:42:35.87M 2015-11-07T01:42:35.309Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.467 34.599 1499.8624 01:42:36.09M 2015-11-07T01:42:35.509Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.467 34.600 1499.8619 01:42:36.29M 2015-11-07T01:42:35.714Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8618 01:42:36.49M 2015-11-07T01:42:35.914Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8584 01:42:36.69M 2015-11-07T01:42:36.119Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8573 01:42:36.89M 2015-11-07T01:42:36.319Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8573 01:42:37.11M 2015-11-07T01:42:36.524Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8569 01:42:37.31M 2015-11-07T01:42:36.724Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.465 34.599 1499.8563 01:42:37.51M 2015-11-07T01:42:36.929Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.466 34.600 1499.8566 01:42:37.70M 2015-11-07T01:42:37.134Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8567 01:42:37.91M 2015-11-07T01:42:37.345Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8562 01:42:38.12M 2015-11-07T01:42:37.554Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8558 01:42:38.32M 2015-11-07T01:42:37.744Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8552 01:42:38.54M 2015-11-07T01:42:37.944Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8541 01:42:38.72M 2015-11-07T01:42:38.149Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8535 01:42:38.92M 2015-11-07T01:42:38.349Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.600 1499.8525 01:42:39.14M 2015-11-07T01:42:38.554Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.601 1499.8529 01:42:39.34M 2015-11-07T01:42:38.759Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.601 1499.8535 01:42:39.54M 2015-11-07T01:42:38.959Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.466 34.601 1499.8540 01:42:39.74M 2015-11-07T01:42:39.164Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.467 34.602 1499.8546 01:42:39.94M 2015-11-07T01:42:39.369Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.604 1499.8561 01:42:40.15M 2015-11-07T01:42:39.569Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.605 1499.8567 01:42:40.35M 2015-11-07T01:42:39.774Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.470 34.605 1499.8571 01:42:40.55M 2015-11-07T01:42:39.974Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.470 34.606 1499.8573 01:42:40.75M 2015-11-07T01:42:40.179Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.470 34.606 1499.8580 01:42:40.95M 2015-11-07T01:42:40.379Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.606 1499.8582 01:42:41.17M 2015-11-07T01:42:40.584Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.605 1499.8580 01:42:41.37M 2015-11-07T01:42:40.789Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.605 1499.8579 01:42:41.57M 2015-11-07T01:42:40.989Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.470 34.605 1499.8590 01:42:41.77M 2015-11-07T01:42:41.194Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.470 34.605 1499.8600 01:42:41.96M 2015-11-07T01:42:41.399Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.470 34.605 1499.8621 01:42:42.18M 2015-11-07T01:42:41.599Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.470 34.605 1499.8622 01:42:42.38M 2015-11-07T01:42:41.804Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.470 34.605 1499.8616 01:42:42.58M 2015-11-07T01:42:42.024Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.469 34.604 1499.8621 01:42:42.78M 2015-11-07T01:42:42.209Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.603 1499.8611 01:42:43.02M 2015-11-07T01:42:42.409Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8602 01:42:43.20M 2015-11-07T01:42:42.614Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8597 01:42:43.40M 2015-11-07T01:42:42.819Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8600 01:42:43.59M 2015-11-07T01:42:43.019Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8560 01:42:43.79M 2015-11-07T01:42:43.224Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8561 01:42:44.01M 2015-11-07T01:42:43.429Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8566 01:42:44.21M 2015-11-07T01:42:43.629Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8577 01:42:44.41M 2015-11-07T01:42:43.834Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8577 01:42:44.61M 2015-11-07T01:42:44.034Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8517 01:42:44.81M 2015-11-07T01:42:44.239Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8514 01:42:45.03M 2015-11-07T01:42:44.444Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8506 01:42:45.23M 2015-11-07T01:42:44.665Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8567 01:42:45.43M 2015-11-07T01:42:44.849Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.466 34.601 1499.8572 01:42:45.63M 2015-11-07T01:42:45.049Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8564 01:42:45.82M 2015-11-07T01:42:45.254Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8560 01:42:46.04M 2015-11-07T01:42:45.459Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8549 01:42:46.24M 2015-11-07T01:42:45.659Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8541 01:42:46.44M 2015-11-07T01:42:45.864Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8536 01:42:46.64M 2015-11-07T01:42:46.069Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8524 01:42:46.84M 2015-11-07T01:42:46.269Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8512 01:42:47.06M 2015-11-07T01:42:46.489Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8510 01:42:47.26M 2015-11-07T01:42:46.679Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8512 01:42:47.47M 2015-11-07T01:42:46.879Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8510 01:42:47.66M 2015-11-07T01:42:47.084Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8502 01:42:47.86M 2015-11-07T01:42:47.284Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8506 01:42:48.07M 2015-11-07T01:42:47.489Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8523 01:42:48.27M 2015-11-07T01:42:47.694Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.466 34.602 1499.8533 01:42:48.47M 2015-11-07T01:42:47.894Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8549 01:42:48.67M 2015-11-07T01:42:48.105Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.467 34.603 1499.8547 01:42:48.87M 2015-11-07T01:42:48.299Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8550 01:42:49.09M 2015-11-07T01:42:48.504Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.467 34.603 1499.8542 01:42:49.29M 2015-11-07T01:42:48.704Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.603 1499.8541 01:42:49.49M 2015-11-07T01:42:48.909Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.604 1499.8536 01:42:49.69M 2015-11-07T01:42:49.109Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.603 1499.8538 01:42:49.88M 2015-11-07T01:42:49.314Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.603 1499.8536 01:42:50.10M 2015-11-07T01:42:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.602 1499.8531 01:42:50.30M 2015-11-07T01:42:49.724Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8533 01:42:50.50M 2015-11-07T01:42:49.924Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8535 01:42:50.70M 2015-11-07T01:42:50.129Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.603 1499.8546 01:42:50.90M 2015-11-07T01:42:50.329Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8555 01:42:51.12M 2015-11-07T01:42:50.534Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.468 34.604 1499.8553 01:42:51.32M 2015-11-07T01:42:50.734Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.468 34.604 1499.8560 01:42:51.52M 2015-11-07T01:42:50.954Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.468 34.605 1499.8557 01:42:51.71M 2015-11-07T01:42:51.144Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.469 34.605 1499.8573 01:42:51.93M 2015-11-07T01:42:51.344Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.470 34.606 1499.8577 01:42:52.13M 2015-11-07T01:42:51.549Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.606 1499.8579 01:42:52.33M 2015-11-07T01:42:51.749Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.470 34.606 1499.8589 01:42:52.53M 2015-11-07T01:42:51.954Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8489 01:42:52.73M 2015-11-07T01:42:52.159Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8479 01:42:52.93M 2015-11-07T01:42:52.359Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.598 1499.8501 01:42:53.15M 2015-11-07T01:42:52.559Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8518 01:42:53.35M 2015-11-07T01:42:52.769Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8539 01:42:53.54M 2015-11-07T01:42:52.969Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8556 01:42:53.75M 2015-11-07T01:42:53.174Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8568 01:42:53.94M 2015-11-07T01:42:53.374Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8582 01:42:54.16M 2015-11-07T01:42:53.585Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8591 01:42:54.36M 2015-11-07T01:42:53.779Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.602 1499.8593 01:42:54.56M 2015-11-07T01:42:53.979Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.601 1499.8594 01:42:54.76M 2015-11-07T01:42:54.184Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8584 01:42:54.95M 2015-11-07T01:42:54.389Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8583 01:42:55.18M 2015-11-07T01:42:54.594Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8582 01:42:55.38M 2015-11-07T01:42:54.794Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.465 34.601 1499.8528 01:42:55.58M 2015-11-07T01:42:54.999Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8516 01:42:55.77M 2015-11-07T01:42:55.204Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.600 1499.8506 01:42:55.97M 2015-11-07T01:42:55.424Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.464 34.601 1499.8519 01:42:56.19M 2015-11-07T01:42:55.610Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.461 34.598 1499.8479 01:42:56.41M 2015-11-07T01:42:55.814Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.460 34.596 1499.8474 01:42:56.59M 2015-11-07T01:42:56.014Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8462 01:42:56.79M 2015-11-07T01:42:56.219Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8447 01:42:57.01M 2015-11-07T01:42:56.424Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8446 01:42:57.21M 2015-11-07T01:42:56.624Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8448 01:42:57.41M 2015-11-07T01:42:56.830Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8442 01:42:57.60M 2015-11-07T01:42:57.245Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8536 01:42:57.81M 2015-11-07T01:42:57.245Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8534 01:42:58.11M 2015-11-07T01:42:57.445Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8529 01:42:58.23M 2015-11-07T01:42:57.650Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8525 01:42:58.43M 2015-11-07T01:42:57.854Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8523 01:42:58.63M 2015-11-07T01:42:58.054Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.599 1499.8563 01:42:58.83M 2015-11-07T01:42:58.255Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.600 1499.8566 01:42:59.05M 2015-11-07T01:42:58.460Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8564 01:42:59.25M 2015-11-07T01:42:58.664Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.599 1499.8564 01:42:59.45M 2015-11-07T01:42:58.870Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8579 01:42:59.65M 2015-11-07T01:42:59.070Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.467 34.602 1499.8551 01:42:59.84M 2015-11-07T01:42:59.270Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.603 1499.8560 01:43:00.06M 2015-11-07T01:42:59.475Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.604 1499.8562 01:43:00.26M 2015-11-07T01:42:59.680Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.469 34.605 1499.8574 01:43:00.46M 2015-11-07T01:42:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.471 34.606 1499.8588 01:43:00.66M