2015-11-07T01:39:00.084Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8525 01:39:00.85M 2015-11-07T01:39:00.284Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.464 34.600 1499.8517 01:39:01.07M 2015-11-07T01:39:00.489Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.600 1499.8516 01:39:01.26M 2015-11-07T01:39:00.694Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8514 01:39:01.47M 2015-11-07T01:39:00.894Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8525 01:39:01.66M 2015-11-07T01:39:01.099Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8522 01:39:01.86M 2015-11-07T01:39:01.299Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8525 01:39:02.08M 2015-11-07T01:39:01.504Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8530 01:39:02.28M 2015-11-07T01:39:01.709Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8540 01:39:02.48M 2015-11-07T01:39:01.909Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8538 01:39:02.68M 2015-11-07T01:39:02.135Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8544 01:39:02.88M 2015-11-07T01:39:02.319Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8551 01:39:03.09M 2015-11-07T01:39:02.519Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.467 34.602 1499.8553 01:39:03.30M 2015-11-07T01:39:02.724Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.602 1499.8547 01:39:03.50M 2015-11-07T01:39:02.924Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8546 01:39:03.70M 2015-11-07T01:39:03.145Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8550 01:39:03.89M 2015-11-07T01:39:03.334Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8550 01:39:04.13M 2015-11-07T01:39:03.534Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.467 34.602 1499.8544 01:39:04.31M 2015-11-07T01:39:03.739Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8540 01:39:04.51M 2015-11-07T01:39:03.940Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.602 1499.8531 01:39:04.71M 2015-11-07T01:39:04.145Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8528 01:39:04.91M 2015-11-07T01:39:04.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.465 34.601 1499.8530 01:39:05.13M 2015-11-07T01:39:04.550Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8530 01:39:05.32M 2015-11-07T01:39:04.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8523 01:39:05.52M 2015-11-07T01:39:04.960Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8525 01:39:05.73M 2015-11-07T01:39:05.160Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8513 01:39:05.92M 2015-11-07T01:39:05.365Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8507 01:39:06.14M 2015-11-07T01:39:05.564Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8503 01:39:06.34M 2015-11-07T01:39:05.785Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.465 34.601 1499.8525 01:39:06.54M 2015-11-07T01:39:05.975Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.465 34.601 1499.8525 01:39:06.74M 2015-11-07T01:39:06.175Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.465 34.601 1499.8528 01:39:06.94M 2015-11-07T01:39:06.380Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.464 34.601 1499.8525 01:39:07.16M 2015-11-07T01:39:06.580Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.463 34.600 1499.8513 01:39:07.36M 2015-11-07T01:39:06.785Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.463 34.599 1499.8513 01:39:07.55M 2015-11-07T01:39:06.985Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8512 01:39:07.75M 2015-11-07T01:39:07.190Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8525 01:39:07.95M 2015-11-07T01:39:07.395Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8522 01:39:08.17M 2015-11-07T01:39:07.615Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8507 01:39:08.37M 2015-11-07T01:39:07.800Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8510 01:39:08.59M 2015-11-07T01:39:08.005Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8521 01:39:08.77M 2015-11-07T01:39:08.205Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8533 01:39:08.97M 2015-11-07T01:39:08.410Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8501 01:39:09.19M 2015-11-07T01:39:08.610Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8507 01:39:09.39M 2015-11-07T01:39:08.815Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8506 01:39:09.58M 2015-11-07T01:39:09.020Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 01:39:09.78M 2015-11-07T01:39:09.220Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8508 01:39:10.00M 2015-11-07T01:39:09.425Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8510 01:39:10.20M 2015-11-07T01:39:09.625Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8506 01:39:10.40M 2015-11-07T01:39:09.830Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.596 1499.8491 01:39:10.60M 2015-11-07T01:39:10.030Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.596 1499.8490 01:39:10.80M 2015-11-07T01:39:10.235Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8492 01:39:11.02M 2015-11-07T01:39:10.440Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8495 01:39:11.22M 2015-11-07T01:39:10.640Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8496 01:39:11.41M 2015-11-07T01:39:10.845Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8486 01:39:11.61M 2015-11-07T01:39:11.045Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8489 01:39:11.81M 2015-11-07T01:39:11.250Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.463 34.599 1499.8488 01:39:12.03M 2015-11-07T01:39:11.450Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8489 01:39:12.23M 2015-11-07T01:39:11.655Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8491 01:39:12.43M 2015-11-07T01:39:11.860Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8491 01:39:12.63M 2015-11-07T01:39:12.080Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.600 1499.8494 01:39:12.83M 2015-11-07T01:39:12.265Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8488 01:39:13.06M 2015-11-07T01:39:12.465Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8502 01:39:13.25M 2015-11-07T01:39:12.670Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8510 01:39:13.44M 2015-11-07T01:39:12.875Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8513 01:39:13.64M 2015-11-07T01:39:13.080Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8510 01:39:13.84M 2015-11-07T01:39:13.280Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8507 01:39:14.06M 2015-11-07T01:39:13.480Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8506 01:39:14.26M 2015-11-07T01:39:13.685Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8497 01:39:14.46M 2015-11-07T01:39:13.890Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8510 01:39:14.66M 2015-11-07T01:39:14.090Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8505 01:39:14.86M 2015-11-07T01:39:14.295Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8511 01:39:15.08M 2015-11-07T01:39:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8461 01:39:15.28M 2015-11-07T01:39:14.705Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8457 01:39:15.47M 2015-11-07T01:39:14.905Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8453 01:39:15.68M 2015-11-07T01:39:15.110Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8451 01:39:15.87M 2015-11-07T01:39:15.310Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.594 1499.8453 01:39:16.09M 2015-11-07T01:39:15.515Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8458 01:39:16.29M 2015-11-07T01:39:15.743Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.595 1499.8464 01:39:16.49M 2015-11-07T01:39:15.920Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.595 1499.8468 01:39:16.69M 2015-11-07T01:39:16.125Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8481 01:39:16.89M 2015-11-07T01:39:16.325Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8492 01:39:17.11M 2015-11-07T01:39:16.545Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8499 01:39:17.31M 2015-11-07T01:39:16.735Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8511 01:39:17.52M 2015-11-07T01:39:16.935Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8514 01:39:17.71M 2015-11-07T01:39:17.140Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8494 01:39:17.90M 2015-11-07T01:39:17.340Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8484 01:39:18.12M 2015-11-07T01:39:17.545Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8485 01:39:18.32M 2015-11-07T01:39:17.745Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 01:39:18.52M 2015-11-07T01:39:17.950Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.595 1499.8491 01:39:18.71M 2015-11-07T01:39:18.155Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8474 01:39:18.92M 2015-11-07T01:39:18.355Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8474 01:39:19.14M 2015-11-07T01:39:18.585Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8483 01:39:19.34M 2015-11-07T01:39:18.765Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8489 01:39:19.53M 2015-11-07T01:39:18.965Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8485 01:39:19.73M 2015-11-07T01:39:19.170Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8477 01:39:19.93M 2015-11-07T01:39:19.370Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8464 01:39:20.15M 2015-11-07T01:39:19.575Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8450 01:39:20.35M 2015-11-07T01:39:19.780Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8405 01:39:20.55M 2015-11-07T01:39:19.980Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 01:39:20.75M 2015-11-07T01:39:20.185Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8447 01:39:20.95M 2015-11-07T01:39:20.390Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8451 01:39:21.17M 2015-11-07T01:39:20.590Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8462 01:39:21.37M 2015-11-07T01:39:20.795Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8477 01:39:21.56M 2015-11-07T01:39:21.015Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.599 1499.8488 01:39:21.76M 2015-11-07T01:39:21.200Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.600 1499.8501 01:39:22.00M 2015-11-07T01:39:21.400Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.600 1499.8508 01:39:22.18M 2015-11-07T01:39:21.605Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.600 1499.8500 01:39:22.38M 2015-11-07T01:39:21.810Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.599 1499.8497 01:39:22.58M 2015-11-07T01:39:22.010Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8491 01:39:22.78M 2015-11-07T01:39:22.215Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8492 01:39:23.00M 2015-11-07T01:39:22.420Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8497 01:39:23.20M 2015-11-07T01:39:22.620Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8502 01:39:23.40M 2015-11-07T01:39:22.825Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.596 1499.8503 01:39:23.59M 2015-11-07T01:39:23.026Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8507 01:39:23.79M 2015-11-07T01:39:23.230Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8503 01:39:24.01M 2015-11-07T01:39:23.430Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8497 01:39:24.21M 2015-11-07T01:39:23.635Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8492 01:39:24.41M 2015-11-07T01:39:23.835Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8486 01:39:24.61M 2015-11-07T01:39:24.040Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8478 01:39:24.81M 2015-11-07T01:39:24.245Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8479 01:39:25.03M 2015-11-07T01:39:24.450Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8483 01:39:25.23M 2015-11-07T01:39:24.650Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8477 01:39:25.43M 2015-11-07T01:39:24.855Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8475 01:39:25.63M 2015-11-07T01:39:25.055Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8472 01:39:25.82M 2015-11-07T01:39:25.260Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8467 01:39:26.04M 2015-11-07T01:39:25.480Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8464 01:39:26.24M 2015-11-07T01:39:25.665Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8464 01:39:26.45M 2015-11-07T01:39:25.870Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8468 01:39:26.64M 2015-11-07T01:39:26.070Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8474 01:39:26.84M 2015-11-07T01:39:26.275Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8478 01:39:27.06M 2015-11-07T01:39:26.480Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8477 01:39:27.26M 2015-11-07T01:39:26.681Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.597 1499.8473 01:39:27.46M 2015-11-07T01:39:26.886Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8469 01:39:27.65M 2015-11-07T01:39:27.090Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8475 01:39:27.85M 2015-11-07T01:39:27.290Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8523 01:39:28.07M 2015-11-07T01:39:27.491Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8531 01:39:28.27M 2015-11-07T01:39:27.701Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8529 01:39:28.47M 2015-11-07T01:39:27.901Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8585 01:39:28.67M 2015-11-07T01:39:28.101Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8583 01:39:28.87M 2015-11-07T01:39:28.305Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8584 01:39:29.09M 2015-11-07T01:39:28.511Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8588 01:39:29.28M 2015-11-07T01:39:28.711Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.472 34.606 1499.8655 01:39:29.48M 2015-11-07T01:39:28.916Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.473 34.606 1499.8660 01:39:29.68M 2015-11-07T01:39:29.121Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.472 34.605 1499.8662 01:39:29.88M 2015-11-07T01:39:29.321Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.471 34.604 1499.8655 01:39:30.10M 2015-11-07T01:39:29.526Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.603 1499.8628 01:39:30.30M 2015-11-07T01:39:29.726Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8599 01:39:30.50M 2015-11-07T01:39:29.948Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8577 01:39:30.70M 2015-11-07T01:39:30.136Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8556 01:39:30.91M 2015-11-07T01:39:30.336Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8546 01:39:31.12M 2015-11-07T01:39:30.541Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8535 01:39:31.32M 2015-11-07T01:39:30.741Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8521 01:39:31.52M 2015-11-07T01:39:30.946Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 01:39:31.71M 2015-11-07T01:39:31.151Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8523 01:39:31.91M 2015-11-07T01:39:31.351Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8539 01:39:32.13M 2015-11-07T01:39:31.551Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8547 01:39:32.33M 2015-11-07T01:39:31.756Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8553 01:39:32.53M 2015-11-07T01:39:31.961Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8563 01:39:32.73M 2015-11-07T01:39:32.166Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8558 01:39:32.93M 2015-11-07T01:39:32.366Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8564 01:39:33.15M 2015-11-07T01:39:32.566Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8563 01:39:33.34M 2015-11-07T01:39:32.771Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8557 01:39:33.54M 2015-11-07T01:39:32.971Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8558 01:39:33.74M 2015-11-07T01:39:33.181Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8562 01:39:33.94M 2015-11-07T01:39:33.381Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8561 01:39:34.16M 2015-11-07T01:39:33.581Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8563 01:39:34.36M 2015-11-07T01:39:33.791Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.602 1499.8550 01:39:34.56M 2015-11-07T01:39:33.991Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8496 01:39:34.76M 2015-11-07T01:39:34.191Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8519 01:39:34.96M 2015-11-07T01:39:34.416Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8535 01:39:35.17M 2015-11-07T01:39:34.601Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8551 01:39:35.39M 2015-11-07T01:39:34.801Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8552 01:39:35.57M 2015-11-07T01:39:35.006Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.603 1499.8564 01:39:35.77M 2015-11-07T01:39:35.211Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8582 01:39:35.97M 2015-11-07T01:39:35.411Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.604 1499.8585 01:39:36.19M 2015-11-07T01:39:35.616Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.604 1499.8590 01:39:36.39M 2015-11-07T01:39:35.816Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8575 01:39:36.59M 2015-11-07T01:39:36.021Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8560 01:39:36.79M 2015-11-07T01:39:36.259Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.601 1499.8545 01:39:37.01M 2015-11-07T01:39:36.427Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8534 01:39:37.21M 2015-11-07T01:39:36.631Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8521 01:39:37.40M 2015-11-07T01:39:36.831Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8527 01:39:37.60M 2015-11-07T01:39:37.036Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8513 01:39:37.80M 2015-11-07T01:39:37.241Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.596 1499.8497 01:39:38.02M 2015-11-07T01:39:37.441Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8514 01:39:38.22M 2015-11-07T01:39:37.646Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8522 01:39:38.42M 2015-11-07T01:39:37.846Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8533 01:39:38.62M 2015-11-07T01:39:38.051Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8538 01:39:38.82M 2015-11-07T01:39:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8496 01:39:39.04M 2015-11-07T01:39:38.456Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8489 01:39:39.23M 2015-11-07T01:39:38.661Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8489 01:39:39.43M 2015-11-07T01:39:38.876Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8491 01:39:39.63M 2015-11-07T01:39:39.067Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8491 01:39:39.85M 2015-11-07T01:39:39.267Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8489 01:39:40.05M 2015-11-07T01:39:39.471Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8496 01:39:40.25M 2015-11-07T01:39:39.676Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8501 01:39:40.45M 2015-11-07T01:39:39.881Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8503 01:39:40.65M 2015-11-07T01:39:40.081Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.596 1499.8502 01:39:40.85M 2015-11-07T01:39:40.281Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8503 01:39:41.07M 2015-11-07T01:39:40.491Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 01:39:41.26M 2015-11-07T01:39:40.691Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8503 01:39:41.47M 2015-11-07T01:39:40.891Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8512 01:39:41.66M 2015-11-07T01:39:41.096Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8521 01:39:41.86M 2015-11-07T01:39:41.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8529 01:39:42.08M 2015-11-07T01:39:41.501Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 01:39:42.28M 2015-11-07T01:39:41.707Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8524 01:39:42.48M 2015-11-07T01:39:41.907Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8523 01:39:42.68M 2015-11-07T01:39:42.111Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8521 01:39:42.88M 2015-11-07T01:39:42.316Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8517 01:39:43.10M 2015-11-07T01:39:42.516Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8510 01:39:43.30M 2015-11-07T01:39:42.721Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8506 01:39:43.49M 2015-11-07T01:39:42.926Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.598 1499.8514 01:39:43.69M 2015-11-07T01:39:43.126Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8531 01:39:43.89M 2015-11-07T01:39:43.348Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8530 01:39:44.11M 2015-11-07T01:39:43.536Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8529 01:39:44.33M 2015-11-07T01:39:43.736Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8524 01:39:44.51M 2015-11-07T01:39:43.936Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8523 01:39:44.71M 2015-11-07T01:39:44.141Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8524 01:39:44.91M 2015-11-07T01:39:44.348Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8505 01:39:45.13M 2015-11-07T01:39:44.548Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8492 01:39:45.33M 2015-11-07T01:39:44.751Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8502 01:39:45.52M 2015-11-07T01:39:44.985Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8506 01:39:45.72M 2015-11-07T01:39:45.156Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8512 01:39:45.92M 2015-11-07T01:39:45.362Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8513 01:39:46.14M 2015-11-07T01:39:45.566Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8518 01:39:46.34M 2015-11-07T01:39:45.766Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.601 1499.8583 01:39:46.54M 2015-11-07T01:39:45.971Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8561 01:39:46.74M 2015-11-07T01:39:46.171Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8544 01:39:46.94M 2015-11-07T01:39:46.376Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8544 01:39:47.16M 2015-11-07T01:39:46.576Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8533 01:39:47.35M 2015-11-07T01:39:46.781Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8531 01:39:47.55M 2015-11-07T01:39:47.025Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8542 01:39:47.75M 2015-11-07T01:39:47.186Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8539 01:39:47.95M 2015-11-07T01:39:47.391Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8531 01:39:48.17M 2015-11-07T01:39:47.591Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8538 01:39:48.37M 2015-11-07T01:39:47.811Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8540 01:39:48.57M 2015-11-07T01:39:47.996Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8540 01:39:48.78M 2015-11-07T01:39:48.201Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8550 01:39:48.96M 2015-11-07T01:39:48.406Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8550 01:39:49.18M 2015-11-07T01:39:48.606Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8552 01:39:49.38M 2015-11-07T01:39:48.811Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 01:39:49.58M 2015-11-07T01:39:49.016Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.598 1499.8555 01:39:49.78M 2015-11-07T01:39:49.221Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8556 01:39:50.00M 2015-11-07T01:39:49.421Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8550 01:39:50.20M 2015-11-07T01:39:49.627Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8473 01:39:50.40M 2015-11-07T01:39:49.827Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.592 1499.8457 01:39:50.60M 2015-11-07T01:39:50.031Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8439 01:39:50.80M 2015-11-07T01:39:50.236Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8430 01:39:51.02M 2015-11-07T01:39:50.436Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.590 1499.8422 01:39:51.22M 2015-11-07T01:39:50.641Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8422 01:39:51.41M 2015-11-07T01:39:50.841Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.453 34.589 1499.8416 01:39:51.61M 2015-11-07T01:39:51.046Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.588 1499.8400 01:39:51.81M 2015-11-07T01:39:51.265Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8391 01:39:52.03M 2015-11-07T01:39:51.451Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8391 01:39:52.23M 2015-11-07T01:39:51.657Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8402 01:39:52.43M 2015-11-07T01:39:51.857Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8411 01:39:52.63M 2015-11-07T01:39:52.062Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8425 01:39:52.83M 2015-11-07T01:39:52.282Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8433 01:39:53.05M 2015-11-07T01:39:52.467Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8441 01:39:53.26M 2015-11-07T01:39:52.667Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8463 01:39:53.44M 2015-11-07T01:39:52.872Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8478 01:39:53.64M 2015-11-07T01:39:53.077Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8490 01:39:53.84M 2015-11-07T01:39:53.277Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8494 01:39:54.06M 2015-11-07T01:39:53.499Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8501 01:39:54.26M 2015-11-07T01:39:53.687Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.596 1499.8499 01:39:54.46M 2015-11-07T01:39:53.887Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8511 01:39:54.66M 2015-11-07T01:39:54.092Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8591 01:39:54.86M 2015-11-07T01:39:54.292Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8533 01:39:55.08M 2015-11-07T01:39:54.497Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8544 01:39:55.27M 2015-11-07T01:39:54.697Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 01:39:55.47M 2015-11-07T01:39:54.902Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8560 01:39:55.67M 2015-11-07T01:39:55.102Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8558 01:39:55.87M 2015-11-07T01:39:55.312Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8561 01:39:56.09M 2015-11-07T01:39:55.512Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8547 01:39:56.29M 2015-11-07T01:39:55.712Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8552 01:39:56.49M 2015-11-07T01:39:55.922Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8550 01:39:56.68M 2015-11-07T01:39:56.122Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8531 01:39:56.89M 2015-11-07T01:39:56.327Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8519 01:39:57.10M 2015-11-07T01:39:56.527Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8519 01:39:57.31M 2015-11-07T01:39:56.748Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8516 01:39:57.50M 2015-11-07T01:39:56.932Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.597 1499.8511 01:39:57.72M 2015-11-07T01:39:57.137Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.597 1499.8508 01:39:57.90M 2015-11-07T01:39:57.342Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8447 01:39:58.12M 2015-11-07T01:39:57.542Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8442 01:39:58.32M 2015-11-07T01:39:57.742Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8453 01:39:58.52M 2015-11-07T01:39:57.948Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8429 01:39:58.72M 2015-11-07T01:39:58.152Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8435 01:39:58.92M 2015-11-07T01:39:58.357Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8435 01:39:59.14M 2015-11-07T01:39:58.557Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.593 1499.8436 01:39:59.34M 2015-11-07T01:39:58.762Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.593 1499.8441 01:39:59.53M 2015-11-07T01:39:58.962Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8439 01:39:59.73M 2015-11-07T01:39:59.167Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8506 01:39:59.93M 2015-11-07T01:39:59.367Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8514 01:40:00.15M 2015-11-07T01:39:59.572Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8528 01:40:00.35M 2015-11-07T01:39:59.772Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8529 01:40:00.55M 2015-11-07T01:39:59.977Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8522 01:40:00.75M