2015-11-07T01:37:00.089Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8386 01:37:00.84M 2015-11-07T01:37:00.292Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8480 01:37:01.07M 2015-11-07T01:37:00.489Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8488 01:37:01.26M 2015-11-07T01:37:00.694Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8434 01:37:01.46M 2015-11-07T01:37:00.894Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8423 01:37:01.66M 2015-11-07T01:37:01.099Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.591 1499.8416 01:37:01.86M 2015-11-07T01:37:01.304Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8408 01:37:02.08M 2015-11-07T01:37:01.504Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8435 01:37:02.28M 2015-11-07T01:37:01.709Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8444 01:37:02.48M 2015-11-07T01:37:01.909Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8458 01:37:02.68M 2015-11-07T01:37:02.114Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8463 01:37:02.87M 2015-11-07T01:37:02.336Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8458 01:37:03.09M 2015-11-07T01:37:02.539Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8464 01:37:03.29M 2015-11-07T01:37:02.724Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8469 01:37:03.51M 2015-11-07T01:37:02.929Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8475 01:37:03.69M 2015-11-07T01:37:03.129Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8469 01:37:03.89M 2015-11-07T01:37:03.329Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8473 01:37:04.11M 2015-11-07T01:37:03.539Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8480 01:37:04.30M 2015-11-07T01:37:03.739Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8484 01:37:04.51M 2015-11-07T01:37:03.939Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.602 1499.8553 01:37:04.71M 2015-11-07T01:37:04.144Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8611 01:37:04.90M 2015-11-07T01:37:04.349Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8611 01:37:05.12M 2015-11-07T01:37:04.549Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.599 1499.8615 01:37:05.32M 2015-11-07T01:37:04.754Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.599 1499.8607 01:37:05.52M 2015-11-07T01:37:04.954Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8601 01:37:05.72M 2015-11-07T01:37:05.159Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8584 01:37:05.92M 2015-11-07T01:37:05.364Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8555 01:37:06.14M 2015-11-07T01:37:05.564Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8547 01:37:06.34M 2015-11-07T01:37:05.774Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8546 01:37:06.54M 2015-11-07T01:37:05.975Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8541 01:37:06.74M 2015-11-07T01:37:06.174Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8550 01:37:06.93M 2015-11-07T01:37:06.379Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.600 1499.8490 01:37:07.15M 2015-11-07T01:37:06.584Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.601 1499.8495 01:37:07.35M 2015-11-07T01:37:06.790Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8468 01:37:07.55M 2015-11-07T01:37:07.005Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.601 1499.8491 01:37:07.75M 2015-11-07T01:37:07.190Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.466 34.602 1499.8503 01:37:07.97M 2015-11-07T01:37:07.395Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.466 34.603 1499.8516 01:37:08.17M 2015-11-07T01:37:07.595Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.467 34.603 1499.8516 01:37:08.37M 2015-11-07T01:37:07.800Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.467 34.604 1499.8506 01:37:08.57M 2015-11-07T01:37:08.004Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.467 34.604 1499.8501 01:37:08.77M 2015-11-07T01:37:08.204Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.467 34.604 1499.8508 01:37:08.96M 2015-11-07T01:37:08.410Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8524 01:37:09.18M 2015-11-07T01:37:08.610Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.604 1499.8519 01:37:09.38M 2015-11-07T01:37:08.815Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8506 01:37:09.58M 2015-11-07T01:37:09.020Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.602 1499.8502 01:37:09.78M 2015-11-07T01:37:09.224Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8488 01:37:10.00M 2015-11-07T01:37:09.425Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.463 34.600 1499.8470 01:37:10.20M 2015-11-07T01:37:09.629Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8464 01:37:10.40M 2015-11-07T01:37:09.850Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.598 1499.8462 01:37:10.60M 2015-11-07T01:37:10.035Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8445 01:37:10.79M 2015-11-07T01:37:10.235Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.448 34.585 1499.8313 01:37:11.02M 2015-11-07T01:37:10.440Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.447 34.585 1499.8314 01:37:11.21M 2015-11-07T01:37:10.645Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.447 34.584 1499.8314 01:37:11.41M 2015-11-07T01:37:10.850Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.447 34.583 1499.8322 01:37:11.61M 2015-11-07T01:37:11.050Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.447 34.584 1499.8339 01:37:11.81M 2015-11-07T01:37:11.255Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.447 34.584 1499.8342 01:37:12.03M 2015-11-07T01:37:11.475Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.447 34.584 1499.8334 01:37:12.23M 2015-11-07T01:37:11.660Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.447 34.584 1499.8340 01:37:12.44M 2015-11-07T01:37:11.860Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8478 01:37:12.63M 2015-11-07T01:37:12.065Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8492 01:37:12.82M 2015-11-07T01:37:12.265Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8510 01:37:13.04M 2015-11-07T01:37:12.470Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8518 01:37:13.24M 2015-11-07T01:37:12.675Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8510 01:37:13.44M 2015-11-07T01:37:12.875Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8502 01:37:13.64M 2015-11-07T01:37:13.080Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8507 01:37:13.84M 2015-11-07T01:37:13.280Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8510 01:37:14.06M 2015-11-07T01:37:13.485Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8503 01:37:14.26M 2015-11-07T01:37:13.685Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8488 01:37:14.46M 2015-11-07T01:37:13.890Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8480 01:37:14.65M 2015-11-07T01:37:14.095Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8474 01:37:14.85M 2015-11-07T01:37:14.295Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8376 01:37:15.07M 2015-11-07T01:37:14.500Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.589 1499.8380 01:37:15.27M 2015-11-07T01:37:14.705Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.589 1499.8386 01:37:15.47M 2015-11-07T01:37:14.905Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8387 01:37:15.67M 2015-11-07T01:37:15.110Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8398 01:37:15.87M 2015-11-07T01:37:15.310Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.593 1499.8428 01:37:16.09M 2015-11-07T01:37:15.515Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8441 01:37:16.29M 2015-11-07T01:37:15.720Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8455 01:37:16.48M 2015-11-07T01:37:15.940Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8478 01:37:16.69M 2015-11-07T01:37:16.125Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8485 01:37:16.90M 2015-11-07T01:37:16.325Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8486 01:37:17.10M 2015-11-07T01:37:16.530Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8485 01:37:17.30M 2015-11-07T01:37:16.735Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8477 01:37:17.50M 2015-11-07T01:37:16.935Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8451 01:37:17.70M 2015-11-07T01:37:17.140Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8452 01:37:17.90M 2015-11-07T01:37:17.340Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8357 01:37:18.12M 2015-11-07T01:37:17.545Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8359 01:37:18.32M 2015-11-07T01:37:17.751Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8361 01:37:18.51M 2015-11-07T01:37:17.950Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8358 01:37:18.72M 2015-11-07T01:37:18.155Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8369 01:37:18.91M 2015-11-07T01:37:18.360Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8378 01:37:19.13M 2015-11-07T01:37:18.565Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.598 1499.8433 01:37:19.33M 2015-11-07T01:37:18.765Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8427 01:37:19.53M 2015-11-07T01:37:18.965Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.460 34.599 1499.8428 01:37:19.73M 2015-11-07T01:37:19.170Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.461 34.599 1499.8445 01:37:19.93M 2015-11-07T01:37:19.375Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.600 1499.8458 01:37:20.15M 2015-11-07T01:37:19.580Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.464 34.602 1499.8486 01:37:20.35M 2015-11-07T01:37:19.780Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.600 1499.8475 01:37:20.55M 2015-11-07T01:37:19.985Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8473 01:37:20.75M 2015-11-07T01:37:20.185Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8452 01:37:20.94M 2015-11-07T01:37:20.405Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8453 01:37:21.16M 2015-11-07T01:37:20.595Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8448 01:37:21.38M 2015-11-07T01:37:20.795Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8450 01:37:21.56M 2015-11-07T01:37:21.000Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8458 01:37:21.76M 2015-11-07T01:37:21.195Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8429 01:37:21.96M 2015-11-07T01:37:21.405Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8434 01:37:22.17M 2015-11-07T01:37:21.605Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8440 01:37:22.38M 2015-11-07T01:37:21.810Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8431 01:37:22.57M 2015-11-07T01:37:22.010Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8431 01:37:22.78M 2015-11-07T01:37:22.215Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8427 01:37:22.97M 2015-11-07T01:37:22.415Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8424 01:37:23.19M 2015-11-07T01:37:22.620Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8435 01:37:23.39M 2015-11-07T01:37:22.825Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8444 01:37:23.59M 2015-11-07T01:37:23.031Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8452 01:37:23.79M 2015-11-07T01:37:23.230Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8455 01:37:24.01M 2015-11-07T01:37:23.435Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8448 01:37:24.21M 2015-11-07T01:37:23.640Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8484 01:37:24.41M 2015-11-07T01:37:23.840Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8494 01:37:24.61M 2015-11-07T01:37:24.045Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8502 01:37:24.80M 2015-11-07T01:37:24.245Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8497 01:37:25.02M 2015-11-07T01:37:24.450Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8499 01:37:25.22M 2015-11-07T01:37:24.650Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8501 01:37:25.42M 2015-11-07T01:37:24.870Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8506 01:37:25.62M 2015-11-07T01:37:25.055Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8485 01:37:25.84M 2015-11-07T01:37:25.260Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8479 01:37:26.04M 2015-11-07T01:37:25.465Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8467 01:37:26.24M 2015-11-07T01:37:25.670Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8470 01:37:26.44M 2015-11-07T01:37:25.870Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8464 01:37:26.64M 2015-11-07T01:37:26.070Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8448 01:37:26.83M 2015-11-07T01:37:26.275Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8425 01:37:27.05M 2015-11-07T01:37:26.480Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.453 34.589 1499.8414 01:37:27.25M 2015-11-07T01:37:26.680Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8402 01:37:27.45M 2015-11-07T01:37:26.935Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8429 01:37:27.65M 2015-11-07T01:37:27.090Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8439 01:37:27.90M 2015-11-07T01:37:27.290Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8442 01:37:28.07M 2015-11-07T01:37:27.495Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.594 1499.8445 01:37:28.27M 2015-11-07T01:37:27.695Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.595 1499.8455 01:37:28.47M 2015-11-07T01:37:27.905Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 01:37:28.66M 2015-11-07T01:37:28.109Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.599 1499.8446 01:37:28.87M 2015-11-07T01:37:28.310Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8444 01:37:29.08M 2015-11-07T01:37:28.510Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8445 01:37:29.28M 2015-11-07T01:37:28.715Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8444 01:37:29.48M 2015-11-07T01:37:28.915Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8431 01:37:29.68M 2015-11-07T01:37:29.115Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8416 01:37:29.88M 2015-11-07T01:37:29.340Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8413 01:37:30.10M 2015-11-07T01:37:29.545Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8419 01:37:30.31M 2015-11-07T01:37:29.730Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8430 01:37:30.50M 2015-11-07T01:37:29.930Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8430 01:37:30.70M 2015-11-07T01:37:30.135Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8439 01:37:30.89M 2015-11-07T01:37:30.336Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8373 01:37:31.11M 2015-11-07T01:37:30.540Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8385 01:37:31.31M 2015-11-07T01:37:30.740Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8390 01:37:31.51M 2015-11-07T01:37:30.946Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8395 01:37:31.71M 2015-11-07T01:37:31.151Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.588 1499.8406 01:37:31.91M 2015-11-07T01:37:31.351Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.451 34.586 1499.8406 01:37:32.13M 2015-11-07T01:37:31.555Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.586 1499.8411 01:37:32.32M 2015-11-07T01:37:31.761Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.585 1499.8411 01:37:32.53M 2015-11-07T01:37:31.961Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.586 1499.8417 01:37:32.73M 2015-11-07T01:37:32.161Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8557 01:37:32.92M 2015-11-07T01:37:32.366Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8577 01:37:33.14M 2015-11-07T01:37:32.571Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8507 01:37:33.34M 2015-11-07T01:37:32.776Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8483 01:37:33.54M 2015-11-07T01:37:32.976Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8457 01:37:33.74M 2015-11-07T01:37:33.181Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8444 01:37:33.94M 2015-11-07T01:37:33.381Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 01:37:34.16M 2015-11-07T01:37:33.581Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8496 01:37:34.36M 2015-11-07T01:37:33.806Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.594 1499.8478 01:37:34.55M 2015-11-07T01:37:33.991Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8466 01:37:34.77M 2015-11-07T01:37:34.196Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8456 01:37:34.95M 2015-11-07T01:37:34.396Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.592 1499.8447 01:37:35.17M 2015-11-07T01:37:34.601Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8438 01:37:35.37M 2015-11-07T01:37:34.806Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.590 1499.8429 01:37:35.57M 2015-11-07T01:37:35.006Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8424 01:37:35.77M 2015-11-07T01:37:35.211Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8424 01:37:35.97M 2015-11-07T01:37:35.411Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.590 1499.8433 01:37:36.19M 2015-11-07T01:37:35.616Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.591 1499.8444 01:37:36.38M 2015-11-07T01:37:35.821Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8447 01:37:36.59M 2015-11-07T01:37:36.021Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8452 01:37:36.78M 2015-11-07T01:37:36.226Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8453 01:37:37.00M 2015-11-07T01:37:36.431Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8457 01:37:37.20M 2015-11-07T01:37:36.631Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.592 1499.8458 01:37:37.40M 2015-11-07T01:37:36.836Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8470 01:37:37.60M 2015-11-07T01:37:37.081Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8479 01:37:37.80M 2015-11-07T01:37:37.241Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8558 01:37:38.06M 2015-11-07T01:37:37.441Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8569 01:37:38.22M 2015-11-07T01:37:37.646Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8560 01:37:38.42M 2015-11-07T01:37:37.851Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.467 34.602 1499.8573 01:37:38.61M 2015-11-07T01:37:38.056Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.468 34.603 1499.8580 01:37:38.81M 2015-11-07T01:37:38.271Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8578 01:37:39.04M 2015-11-07T01:37:38.461Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.468 34.604 1499.8585 01:37:39.25M 2015-11-07T01:37:38.661Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8483 01:37:39.43M 2015-11-07T01:37:38.867Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8469 01:37:39.63M 2015-11-07T01:37:39.067Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.594 1499.8481 01:37:39.83M 2015-11-07T01:37:39.271Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8429 01:37:40.05M 2015-11-07T01:37:39.471Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8435 01:37:40.25M 2015-11-07T01:37:39.676Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8442 01:37:40.45M 2015-11-07T01:37:39.881Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8448 01:37:40.64M 2015-11-07T01:37:40.082Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8462 01:37:40.84M 2015-11-07T01:37:40.286Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8472 01:37:41.06M 2015-11-07T01:37:40.486Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8480 01:37:41.26M 2015-11-07T01:37:40.691Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8496 01:37:41.46M 2015-11-07T01:37:40.896Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8542 01:37:41.66M 2015-11-07T01:37:41.096Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.596 1499.8530 01:37:41.86M 2015-11-07T01:37:41.301Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8528 01:37:42.08M 2015-11-07T01:37:41.507Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8525 01:37:42.28M 2015-11-07T01:37:41.707Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.596 1499.8519 01:37:42.48M 2015-11-07T01:37:41.911Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8506 01:37:42.68M 2015-11-07T01:37:42.161Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8497 01:37:42.87M 2015-11-07T01:37:42.316Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8496 01:37:43.14M 2015-11-07T01:37:42.521Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8488 01:37:43.29M 2015-11-07T01:37:42.741Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.459 34.593 1499.8484 01:37:43.49M 2015-11-07T01:37:42.926Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.459 34.593 1499.8492 01:37:43.71M 2015-11-07T01:37:43.131Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8495 01:37:43.89M 2015-11-07T01:37:43.331Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 01:37:44.11M 2015-11-07T01:37:43.536Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.595 1499.8505 01:37:44.31M 2015-11-07T01:37:43.736Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8510 01:37:44.50M 2015-11-07T01:37:43.945Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8514 01:37:44.70M 2015-11-07T01:37:44.148Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8502 01:37:44.90M 2015-11-07T01:37:44.348Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8497 01:37:45.12M 2015-11-07T01:37:44.551Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8496 01:37:45.32M 2015-11-07T01:37:44.751Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.597 1499.8496 01:37:45.52M 2015-11-07T01:37:44.956Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8501 01:37:45.72M 2015-11-07T01:37:45.156Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8456 01:37:45.92M 2015-11-07T01:37:45.361Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8458 01:37:46.14M 2015-11-07T01:37:45.561Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8464 01:37:46.34M 2015-11-07T01:37:45.771Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8466 01:37:46.53M 2015-11-07T01:37:45.971Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.591 1499.8463 01:37:46.74M 2015-11-07T01:37:46.176Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8506 01:37:46.93M 2015-11-07T01:37:46.376Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8521 01:37:47.15M 2015-11-07T01:37:46.581Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8536 01:37:47.35M 2015-11-07T01:37:46.786Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8557 01:37:47.55M 2015-11-07T01:37:46.986Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8517 01:37:47.75M 2015-11-07T01:37:47.251Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8507 01:37:47.95M 2015-11-07T01:37:47.425Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8496 01:37:48.23M 2015-11-07T01:37:47.596Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8477 01:37:48.37M 2015-11-07T01:37:47.796Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.454 34.588 1499.8468 01:37:48.57M 2015-11-07T01:37:47.996Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8463 01:37:48.76M 2015-11-07T01:37:48.206Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.587 1499.8479 01:37:48.96M 2015-11-07T01:37:48.406Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.455 34.588 1499.8491 01:37:49.18M 2015-11-07T01:37:48.611Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8508 01:37:49.38M 2015-11-07T01:37:48.811Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8516 01:37:49.58M 2015-11-07T01:37:49.016Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.590 1499.8519 01:37:49.78M 2015-11-07T01:37:49.216Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.589 1499.8510 01:37:50.00M 2015-11-07T01:37:49.421Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8452 01:37:50.20M 2015-11-07T01:37:49.621Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8452 01:37:50.40M 2015-11-07T01:37:49.827Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8459 01:37:50.59M 2015-11-07T01:37:50.031Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8459 01:37:50.79M 2015-11-07T01:37:50.236Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8444 01:37:51.01M 2015-11-07T01:37:50.436Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8423 01:37:51.21M 2015-11-07T01:37:50.641Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.594 1499.8413 01:37:51.41M 2015-11-07T01:37:50.846Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8383 01:37:51.61M 2015-11-07T01:37:51.046Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.591 1499.8379 01:37:51.81M 2015-11-07T01:37:51.246Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.590 1499.8376 01:37:52.03M 2015-11-07T01:37:51.456Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.451 34.588 1499.8365 01:37:52.22M 2015-11-07T01:37:51.671Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.588 1499.8367 01:37:52.43M 2015-11-07T01:37:51.856Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8387 01:37:52.64M 2015-11-07T01:37:52.067Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8408 01:37:52.82M 2015-11-07T01:37:52.261Z|I-OCEAN7-304-XXXX| 27.70 12.907 224.845 299.839 1882.6560 01:37:53.05M 2015-11-07T01:37:52.471Z|I-OCEAN7-304-XXXX| 27.70 12.907 132.177 140.862 1634.7971 01:37:53.24M 2015-11-07T01:37:52.671Z|I-OCEAN7-304-XXXX| 27.68 12.907 86.202 82.571 1558.2798 01:37:53.44M 2015-11-07T01:37:52.876Z|I-OCEAN7-304-XXXX| 27.67 12.907 63.313 57.459 1527.2769 01:37:53.64M 2015-11-07T01:37:53.076Z|I-OCEAN7-304-XXXX| 27.65 12.907 51.883 45.760 1513.1624 01:37:53.84M 2015-11-07T01:37:53.282Z|I-OCEAN7-304-XXXX| 27.65 12.908 46.162 40.103 1506.4014 01:37:54.06M 2015-11-07T01:37:53.482Z|I-OCEAN7-304-XXXX| 27.65 12.908 43.313 37.334 1503.1058 01:37:54.26M 2015-11-07T01:37:53.686Z|I-OCEAN7-304-XXXX| 27.66 12.908 41.885 35.958 1501.4705 01:37:54.45M 2015-11-07T01:37:53.891Z|I-OCEAN7-304-XXXX| 27.66 12.907 41.159 35.263 1500.6436 01:37:54.65M 2015-11-07T01:37:54.091Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.819 34.938 1500.2574 01:37:54.85M 2015-11-07T01:37:54.297Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.629 34.756 1500.0422 01:37:55.07M 2015-11-07T01:37:54.497Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.549 34.680 1499.9523 01:37:55.27M 2015-11-07T01:37:54.701Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.502 34.635 1499.9000 01:37:55.47M 2015-11-07T01:37:54.907Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.471 34.605 1499.8638 01:37:55.67M 2015-11-07T01:37:55.107Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.471 34.605 1499.8640 01:37:55.87M 2015-11-07T01:37:55.312Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.471 34.605 1499.8632 01:37:56.09M 2015-11-07T01:37:55.511Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8521 01:37:56.29M 2015-11-07T01:37:55.717Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8497 01:37:56.49M 2015-11-07T01:37:55.922Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.593 1499.8480 01:37:56.68M 2015-11-07T01:37:56.142Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8473 01:37:56.88M 2015-11-07T01:37:56.327Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8463 01:37:57.12M 2015-11-07T01:37:56.532Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8441 01:37:57.30M 2015-11-07T01:37:56.732Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8428 01:37:57.50M 2015-11-07T01:37:56.937Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.588 1499.8424 01:37:57.70M 2015-11-07T01:37:57.137Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8505 01:37:57.90M 2015-11-07T01:37:57.342Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8489 01:37:58.12M 2015-11-07T01:37:57.548Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 01:37:58.32M 2015-11-07T01:37:57.750Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8418 01:37:58.52M 2015-11-07T01:37:57.948Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8394 01:37:58.71M 2015-11-07T01:37:58.157Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.591 1499.8375 01:37:58.91M 2015-11-07T01:37:58.357Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8395 01:37:59.13M 2015-11-07T01:37:58.562Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8397 01:37:59.33M 2015-11-07T01:37:58.762Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.602 1499.8507 01:37:59.53M 2015-11-07T01:37:58.962Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.466 34.602 1499.8521 01:37:59.73M 2015-11-07T01:37:59.167Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.466 34.602 1499.8529 01:37:59.93M 2015-11-07T01:37:59.372Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.466 34.602 1499.8534 01:38:00.15M 2015-11-07T01:37:59.572Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8544 01:38:00.35M 2015-11-07T01:37:59.777Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8553 01:38:00.55M 2015-11-07T01:37:59.977Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.590 1499.8439 01:38:00.75M