2015-11-07T01:36:00.007Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8478 01:36:00.75M 2015-11-07T01:36:00.192Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8484 01:36:00.96M 2015-11-07T01:36:00.392Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8484 01:36:01.16M 2015-11-07T01:36:00.647Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8499 01:36:01.36M 2015-11-07T01:36:00.797Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8503 01:36:01.61M 2015-11-07T01:36:01.002Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8501 01:36:01.76M 2015-11-07T01:36:01.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8496 01:36:01.96M 2015-11-07T01:36:01.412Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8497 01:36:02.18M 2015-11-07T01:36:01.612Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8500 01:36:02.38M 2015-11-07T01:36:01.812Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8507 01:36:02.58M 2015-11-07T01:36:02.017Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8500 01:36:02.77M 2015-11-07T01:36:02.222Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8495 01:36:03.00M 2015-11-07T01:36:02.427Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8485 01:36:03.20M 2015-11-07T01:36:02.627Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8483 01:36:03.40M 2015-11-07T01:36:02.832Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8477 01:36:03.59M 2015-11-07T01:36:03.032Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.594 1499.8462 01:36:03.79M 2015-11-07T01:36:03.237Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8456 01:36:04.01M 2015-11-07T01:36:03.442Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8448 01:36:04.21M 2015-11-07T01:36:03.642Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8436 01:36:04.41M 2015-11-07T01:36:03.847Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8433 01:36:04.61M 2015-11-07T01:36:04.052Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8430 01:36:04.81M 2015-11-07T01:36:04.252Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8414 01:36:05.03M 2015-11-07T01:36:04.472Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8412 01:36:05.23M 2015-11-07T01:36:04.657Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8412 01:36:05.44M 2015-11-07T01:36:04.862Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.591 1499.8403 01:36:05.62M 2015-11-07T01:36:05.062Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8408 01:36:05.82M 2015-11-07T01:36:05.267Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8417 01:36:06.04M 2015-11-07T01:36:05.472Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8430 01:36:06.24M 2015-11-07T01:36:05.672Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8430 01:36:06.44M 2015-11-07T01:36:05.877Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.590 1499.8434 01:36:06.63M 2015-11-07T01:36:06.077Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8445 01:36:06.84M 2015-11-07T01:36:06.282Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8440 01:36:07.06M 2015-11-07T01:36:06.487Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8450 01:36:07.26M 2015-11-07T01:36:06.692Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8452 01:36:07.45M 2015-11-07T01:36:06.892Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.453 34.588 1499.8458 01:36:07.66M 2015-11-07T01:36:07.092Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8462 01:36:07.85M 2015-11-07T01:36:07.297Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8458 01:36:08.07M 2015-11-07T01:36:07.502Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8458 01:36:08.27M 2015-11-07T01:36:07.705Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.590 1499.8450 01:36:08.47M 2015-11-07T01:36:07.907Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.591 1499.8457 01:36:08.67M 2015-11-07T01:36:08.107Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8456 01:36:08.87M 2015-11-07T01:36:08.312Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8485 01:36:09.09M 2015-11-07T01:36:08.512Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8481 01:36:09.29M 2015-11-07T01:36:08.717Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8475 01:36:09.48M 2015-11-07T01:36:08.937Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8417 01:36:09.68M 2015-11-07T01:36:09.122Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8400 01:36:09.89M 2015-11-07T01:36:09.327Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8385 01:36:10.10M 2015-11-07T01:36:09.532Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8387 01:36:10.30M 2015-11-07T01:36:09.732Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8402 01:36:10.50M 2015-11-07T01:36:09.937Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8411 01:36:10.70M 2015-11-07T01:36:10.142Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8407 01:36:10.90M 2015-11-07T01:36:10.342Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8412 01:36:11.12M 2015-11-07T01:36:10.548Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8414 01:36:11.31M 2015-11-07T01:36:10.752Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8429 01:36:11.51M 2015-11-07T01:36:10.952Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8417 01:36:11.71M 2015-11-07T01:36:11.157Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8411 01:36:11.91M 2015-11-07T01:36:11.357Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8435 01:36:12.13M 2015-11-07T01:36:11.562Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8442 01:36:12.33M 2015-11-07T01:36:11.767Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8463 01:36:12.53M 2015-11-07T01:36:11.967Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8472 01:36:12.73M 2015-11-07T01:36:12.172Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8473 01:36:12.93M 2015-11-07T01:36:12.372Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8477 01:36:13.14M 2015-11-07T01:36:12.577Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.596 1499.8516 01:36:13.34M 2015-11-07T01:36:12.777Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8510 01:36:13.54M 2015-11-07T01:36:12.982Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8472 01:36:13.74M 2015-11-07T01:36:13.187Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.459 34.595 1499.8467 01:36:13.94M 2015-11-07T01:36:13.407Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.459 34.594 1499.8469 01:36:14.16M 2015-11-07T01:36:13.592Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.594 1499.8479 01:36:14.38M 2015-11-07T01:36:13.792Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8490 01:36:14.56M 2015-11-07T01:36:13.997Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.595 1499.8496 01:36:14.76M 2015-11-07T01:36:14.202Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.595 1499.8492 01:36:14.95M 2015-11-07T01:36:14.407Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.594 1499.8483 01:36:15.18M 2015-11-07T01:36:14.607Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8484 01:36:15.38M 2015-11-07T01:36:14.817Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.594 1499.8489 01:36:15.57M 2015-11-07T01:36:15.012Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8483 01:36:15.77M 2015-11-07T01:36:15.217Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8489 01:36:15.97M 2015-11-07T01:36:15.417Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8490 01:36:16.19M 2015-11-07T01:36:15.622Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8488 01:36:16.39M 2015-11-07T01:36:15.827Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8485 01:36:16.59M 2015-11-07T01:36:16.027Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8488 01:36:16.79M 2015-11-07T01:36:16.227Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8488 01:36:17.01M 2015-11-07T01:36:16.432Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 01:36:17.20M 2015-11-07T01:36:16.637Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8461 01:36:17.40M 2015-11-07T01:36:16.837Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.592 1499.8444 01:36:17.60M 2015-11-07T01:36:17.042Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8429 01:36:17.80M 2015-11-07T01:36:17.247Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8412 01:36:18.02M 2015-11-07T01:36:17.453Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.592 1499.8418 01:36:18.22M 2015-11-07T01:36:17.653Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8424 01:36:18.42M 2015-11-07T01:36:17.873Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8429 01:36:18.62M 2015-11-07T01:36:18.057Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8429 01:36:18.83M 2015-11-07T01:36:18.265Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8438 01:36:19.04M 2015-11-07T01:36:18.469Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8442 01:36:19.23M 2015-11-07T01:36:18.667Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8450 01:36:19.43M 2015-11-07T01:36:18.873Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8453 01:36:19.63M 2015-11-07T01:36:19.072Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8450 01:36:19.83M 2015-11-07T01:36:19.277Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8450 01:36:20.05M 2015-11-07T01:36:19.482Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8524 01:36:20.25M 2015-11-07T01:36:19.682Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8491 01:36:20.45M 2015-11-07T01:36:19.887Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8483 01:36:20.65M 2015-11-07T01:36:20.087Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8488 01:36:20.85M 2015-11-07T01:36:20.293Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8502 01:36:21.07M 2015-11-07T01:36:20.497Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.593 1499.8514 01:36:21.27M 2015-11-07T01:36:20.697Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.455 34.589 1499.8480 01:36:21.46M 2015-11-07T01:36:20.897Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.589 1499.8466 01:36:21.66M 2015-11-07T01:36:21.103Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.453 34.588 1499.8447 01:36:21.86M 2015-11-07T01:36:21.307Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8442 01:36:22.08M 2015-11-07T01:36:21.507Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8439 01:36:22.28M 2015-11-07T01:36:21.713Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.451 34.586 1499.8424 01:36:22.48M 2015-11-07T01:36:21.918Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.451 34.586 1499.8430 01:36:22.68M 2015-11-07T01:36:22.118Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.451 34.586 1499.8422 01:36:22.88M 2015-11-07T01:36:22.338Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.451 34.586 1499.8417 01:36:23.10M 2015-11-07T01:36:22.528Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.586 1499.8413 01:36:23.31M 2015-11-07T01:36:22.727Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.592 1499.8481 01:36:23.49M 2015-11-07T01:36:22.933Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8472 01:36:23.69M 2015-11-07T01:36:23.133Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8485 01:36:23.89M 2015-11-07T01:36:23.338Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8483 01:36:24.11M 2015-11-07T01:36:23.538Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.593 1499.8478 01:36:24.31M 2015-11-07T01:36:23.743Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8478 01:36:24.51M 2015-11-07T01:36:23.948Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8485 01:36:24.70M 2015-11-07T01:36:24.148Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8496 01:36:24.91M 2015-11-07T01:36:24.353Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.461 34.595 1499.8505 01:36:25.12M 2015-11-07T01:36:24.558Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8503 01:36:25.33M 2015-11-07T01:36:24.758Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8508 01:36:25.52M 2015-11-07T01:36:24.963Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8506 01:36:25.72M 2015-11-07T01:36:25.163Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.460 34.595 1499.8497 01:36:25.92M 2015-11-07T01:36:25.368Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.594 1499.8501 01:36:26.14M 2015-11-07T01:36:25.578Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.460 34.594 1499.8492 01:36:26.34M 2015-11-07T01:36:25.773Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.459 34.593 1499.8491 01:36:26.54M 2015-11-07T01:36:25.978Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.460 34.594 1499.8500 01:36:26.74M 2015-11-07T01:36:26.178Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8501 01:36:26.94M 2015-11-07T01:36:26.383Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.596 1499.8499 01:36:27.15M 2015-11-07T01:36:26.583Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.596 1499.8496 01:36:27.35M 2015-11-07T01:36:26.808Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.596 1499.8502 01:36:27.55M 2015-11-07T01:36:26.988Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8501 01:36:27.77M 2015-11-07T01:36:27.193Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8505 01:36:27.95M 2015-11-07T01:36:27.398Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8505 01:36:28.17M 2015-11-07T01:36:27.598Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8512 01:36:28.37M 2015-11-07T01:36:27.803Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.595 1499.8517 01:36:28.57M 2015-11-07T01:36:28.008Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8522 01:36:28.77M 2015-11-07T01:36:28.208Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8447 01:36:28.97M 2015-11-07T01:36:28.413Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8435 01:36:29.18M 2015-11-07T01:36:28.618Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8441 01:36:29.38M 2015-11-07T01:36:28.818Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8403 01:36:29.58M 2015-11-07T01:36:29.018Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.586 1499.8405 01:36:29.78M 2015-11-07T01:36:29.223Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.451 34.586 1499.8417 01:36:30.00M 2015-11-07T01:36:29.429Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.451 34.586 1499.8429 01:36:30.20M 2015-11-07T01:36:29.633Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.590 1499.8488 01:36:30.40M 2015-11-07T01:36:29.833Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.590 1499.8492 01:36:30.60M 2015-11-07T01:36:30.038Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.589 1499.8489 01:36:30.80M 2015-11-07T01:36:30.238Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.591 1499.8517 01:36:31.02M 2015-11-07T01:36:30.443Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8510 01:36:31.21M 2015-11-07T01:36:30.643Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8577 01:36:31.41M 2015-11-07T01:36:30.848Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8582 01:36:31.61M 2015-11-07T01:36:31.053Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8547 01:36:31.81M 2015-11-07T01:36:31.273Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.594 1499.8536 01:36:32.03M 2015-11-07T01:36:31.458Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.458 34.592 1499.8523 01:36:32.24M 2015-11-07T01:36:31.663Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8502 01:36:32.43M 2015-11-07T01:36:31.863Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8489 01:36:32.63M 2015-11-07T01:36:32.063Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.589 1499.8483 01:36:32.83M 2015-11-07T01:36:32.273Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.453 34.587 1499.8466 01:36:33.04M 2015-11-07T01:36:32.473Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.452 34.587 1499.8450 01:36:33.24M 2015-11-07T01:36:32.685Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8433 01:36:33.44M 2015-11-07T01:36:32.878Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8483 01:36:33.64M 2015-11-07T01:36:33.083Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8478 01:36:33.84M 2015-11-07T01:36:33.283Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8467 01:36:34.06M 2015-11-07T01:36:33.488Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.593 1499.8466 01:36:34.26M 2015-11-07T01:36:33.693Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8469 01:36:34.46M 2015-11-07T01:36:33.893Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8528 01:36:34.66M 2015-11-07T01:36:34.098Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.464 34.598 1499.8531 01:36:34.85M 2015-11-07T01:36:34.298Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.464 34.598 1499.8530 01:36:35.08M 2015-11-07T01:36:34.503Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.464 34.599 1499.8535 01:36:35.27M 2015-11-07T01:36:34.708Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.465 34.599 1499.8539 01:36:35.47M 2015-11-07T01:36:34.913Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.465 34.599 1499.8545 01:36:35.67M 2015-11-07T01:36:35.113Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.465 34.599 1499.8536 01:36:35.87M 2015-11-07T01:36:35.313Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.465 34.599 1499.8535 01:36:36.09M 2015-11-07T01:36:35.518Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.464 34.598 1499.8525 01:36:36.29M 2015-11-07T01:36:35.738Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.463 34.597 1499.8522 01:36:36.49M 2015-11-07T01:36:35.923Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.463 34.597 1499.8513 01:36:36.70M 2015-11-07T01:36:36.128Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.462 34.596 1499.8517 01:36:36.89M 2015-11-07T01:36:36.328Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.462 34.596 1499.8512 01:36:37.11M 2015-11-07T01:36:36.533Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.462 34.597 1499.8510 01:36:37.30M 2015-11-07T01:36:36.733Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.463 34.597 1499.8513 01:36:37.50M 2015-11-07T01:36:36.938Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.462 34.597 1499.8510 01:36:37.70M 2015-11-07T01:36:37.143Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.462 34.596 1499.8503 01:36:37.90M 2015-11-07T01:36:37.343Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8502 01:36:38.12M 2015-11-07T01:36:37.548Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.596 1499.8502 01:36:38.32M 2015-11-07T01:36:37.753Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8462 01:36:38.52M 2015-11-07T01:36:37.958Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8457 01:36:38.72M 2015-11-07T01:36:38.158Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.599 1499.8523 01:36:38.92M 2015-11-07T01:36:38.363Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8539 01:36:39.13M 2015-11-07T01:36:38.563Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8566 01:36:39.33M 2015-11-07T01:36:38.768Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.468 34.603 1499.8575 01:36:39.53M 2015-11-07T01:36:38.973Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.600 1499.8545 01:36:39.73M 2015-11-07T01:36:39.173Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8533 01:36:39.93M 2015-11-07T01:36:39.378Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.596 1499.8507 01:36:40.15M 2015-11-07T01:36:39.579Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8511 01:36:40.35M 2015-11-07T01:36:39.783Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.596 1499.8519 01:36:40.55M 2015-11-07T01:36:39.988Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.597 1499.8525 01:36:40.75M 2015-11-07T01:36:40.208Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.598 1499.8534 01:36:40.95M 2015-11-07T01:36:40.393Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.462 34.598 1499.8546 01:36:41.18M 2015-11-07T01:36:40.598Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.462 34.598 1499.8545 01:36:41.36M 2015-11-07T01:36:40.798Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.463 34.598 1499.8558 01:36:41.56M 2015-11-07T01:36:40.998Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.455 34.590 1499.8463 01:36:41.76M 2015-11-07T01:36:41.203Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.454 34.589 1499.8461 01:36:41.96M 2015-11-07T01:36:41.408Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.452 34.587 1499.8438 01:36:42.18M 2015-11-07T01:36:41.608Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.452 34.588 1499.8440 01:36:42.38M 2015-11-07T01:36:41.820Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.453 34.588 1499.8446 01:36:42.58M 2015-11-07T01:36:42.014Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8447 01:36:42.78M 2015-11-07T01:36:42.219Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8462 01:36:42.97M 2015-11-07T01:36:42.429Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8462 01:36:43.20M 2015-11-07T01:36:42.624Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.592 1499.8461 01:36:43.39M 2015-11-07T01:36:42.829Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8464 01:36:43.59M 2015-11-07T01:36:43.028Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8464 01:36:43.79M 2015-11-07T01:36:43.233Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8463 01:36:44.01M 2015-11-07T01:36:43.438Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.594 1499.8461 01:36:44.21M 2015-11-07T01:36:43.638Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8474 01:36:44.41M 2015-11-07T01:36:43.843Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8483 01:36:44.61M 2015-11-07T01:36:44.043Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8490 01:36:44.81M 2015-11-07T01:36:44.248Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8501 01:36:45.02M 2015-11-07T01:36:44.454Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.461 34.596 1499.8503 01:36:45.22M 2015-11-07T01:36:44.668Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.462 34.596 1499.8517 01:36:45.42M 2015-11-07T01:36:44.859Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.463 34.597 1499.8524 01:36:45.64M 2015-11-07T01:36:45.059Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.463 34.597 1499.8531 01:36:45.82M 2015-11-07T01:36:45.263Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.460 34.594 1499.8500 01:36:46.04M 2015-11-07T01:36:45.469Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.460 34.594 1499.8499 01:36:46.24M 2015-11-07T01:36:45.668Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.459 34.593 1499.8503 01:36:46.44M 2015-11-07T01:36:45.874Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.459 34.593 1499.8495 01:36:46.63M 2015-11-07T01:36:46.074Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.458 34.592 1499.8495 01:36:46.84M 2015-11-07T01:36:46.279Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.458 34.591 1499.8486 01:36:47.05M 2015-11-07T01:36:46.484Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.457 34.591 1499.8478 01:36:47.25M 2015-11-07T01:36:46.689Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.456 34.591 1499.8466 01:36:47.45M 2015-11-07T01:36:46.889Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.462 34.596 1499.8517 01:36:47.65M 2015-11-07T01:36:47.089Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.460 34.594 1499.8490 01:36:47.85M 2015-11-07T01:36:47.299Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.594 1499.8483 01:36:48.07M 2015-11-07T01:36:47.499Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8481 01:36:48.27M 2015-11-07T01:36:47.704Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8480 01:36:48.47M 2015-11-07T01:36:47.904Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8475 01:36:48.67M 2015-11-07T01:36:48.109Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.594 1499.8461 01:36:48.86M 2015-11-07T01:36:48.309Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.593 1499.8446 01:36:49.08M 2015-11-07T01:36:48.509Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:36:49.28M 2015-11-07T01:36:48.714Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8407 01:36:49.48M 2015-11-07T01:36:48.919Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8412 01:36:49.68M 2015-11-07T01:36:49.139Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.591 1499.8413 01:36:49.88M 2015-11-07T01:36:49.324Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8413 01:36:50.12M 2015-11-07T01:36:49.529Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8414 01:36:50.30M 2015-11-07T01:36:49.729Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8419 01:36:50.50M 2015-11-07T01:36:49.934Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8419 01:36:50.69M 2015-11-07T01:36:50.139Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8423 01:36:50.90M 2015-11-07T01:36:50.339Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8422 01:36:51.11M 2015-11-07T01:36:50.544Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.593 1499.8403 01:36:51.31M 2015-11-07T01:36:50.744Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8402 01:36:51.51M 2015-11-07T01:36:50.949Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.589 1499.8370 01:36:51.71M 2015-11-07T01:36:51.154Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.589 1499.8380 01:36:51.91M 2015-11-07T01:36:51.354Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8386 01:36:52.13M 2015-11-07T01:36:51.559Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.589 1499.8394 01:36:52.33M 2015-11-07T01:36:51.764Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8401 01:36:52.53M 2015-11-07T01:36:51.964Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.590 1499.8403 01:36:52.73M 2015-11-07T01:36:52.169Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8408 01:36:52.93M 2015-11-07T01:36:52.374Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.596 1499.8467 01:36:53.15M 2015-11-07T01:36:52.569Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.596 1499.8470 01:36:53.34M 2015-11-07T01:36:52.779Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.596 1499.8468 01:36:53.54M 2015-11-07T01:36:52.979Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8466 01:36:53.74M 2015-11-07T01:36:53.184Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8464 01:36:53.94M 2015-11-07T01:36:53.384Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8459 01:36:54.16M 2015-11-07T01:36:53.604Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.593 1499.8458 01:36:54.36M 2015-11-07T01:36:53.789Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8475 01:36:54.57M 2015-11-07T01:36:53.994Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8469 01:36:54.75M 2015-11-07T01:36:54.199Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.594 1499.8475 01:36:54.95M 2015-11-07T01:36:54.399Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8469 01:36:55.17M 2015-11-07T01:36:54.599Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8477 01:36:55.37M 2015-11-07T01:36:54.809Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8477 01:36:55.57M 2015-11-07T01:36:55.009Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8485 01:36:55.77M 2015-11-07T01:36:55.209Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8490 01:36:55.97M 2015-11-07T01:36:55.414Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8488 01:36:56.19M 2015-11-07T01:36:55.619Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8478 01:36:56.39M 2015-11-07T01:36:55.824Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8469 01:36:56.59M 2015-11-07T01:36:56.024Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8457 01:36:56.79M 2015-11-07T01:36:56.229Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8450 01:36:57.00M 2015-11-07T01:36:56.429Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8484 01:36:57.20M 2015-11-07T01:36:56.629Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8486 01:36:57.40M 2015-11-07T01:36:56.839Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8486 01:36:57.60M 2015-11-07T01:36:57.039Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.596 1499.8486 01:36:57.80M 2015-11-07T01:36:57.244Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8478 01:36:58.02M 2015-11-07T01:36:57.449Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8472 01:36:58.22M 2015-11-07T01:36:57.649Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8463 01:36:58.42M 2015-11-07T01:36:57.854Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8461 01:36:58.62M 2015-11-07T01:36:58.069Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8464 01:36:58.82M 2015-11-07T01:36:58.259Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8456 01:36:59.05M 2015-11-07T01:36:58.460Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8448 01:36:59.23M 2015-11-07T01:36:58.659Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8441 01:36:59.43M 2015-11-07T01:36:58.869Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8433 01:36:59.63M 2015-11-07T01:36:59.069Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8427 01:36:59.83M 2015-11-07T01:36:59.274Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8407 01:37:00.05M 2015-11-07T01:36:59.474Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8401 01:37:00.25M 2015-11-07T01:36:59.679Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8392 01:37:00.45M 2015-11-07T01:36:59.884Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8383 01:37:00.65M