2015-11-07T01:35:00.094Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.602 1499.8514 01:35:00.85M 2015-11-07T01:35:00.299Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.602 1499.8521 01:35:01.07M 2015-11-07T01:35:00.499Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.465 34.602 1499.8501 01:35:01.27M 2015-11-07T01:35:00.704Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.464 34.601 1499.8485 01:35:01.47M 2015-11-07T01:35:00.909Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8459 01:35:01.66M 2015-11-07T01:35:01.109Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8444 01:35:01.86M 2015-11-07T01:35:01.314Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8425 01:35:02.08M 2015-11-07T01:35:01.514Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8408 01:35:02.28M 2015-11-07T01:35:01.719Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8369 01:35:02.48M 2015-11-07T01:35:01.939Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8350 01:35:02.68M 2015-11-07T01:35:02.124Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8433 01:35:02.90M 2015-11-07T01:35:02.329Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8436 01:35:03.10M 2015-11-07T01:35:02.544Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8446 01:35:03.30M 2015-11-07T01:35:02.734Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8457 01:35:03.50M 2015-11-07T01:35:02.934Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.599 1499.8467 01:35:03.69M 2015-11-07T01:35:03.144Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8472 01:35:03.89M 2015-11-07T01:35:03.344Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.599 1499.8470 01:35:04.12M 2015-11-07T01:35:03.549Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8475 01:35:04.31M 2015-11-07T01:35:03.749Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.463 34.599 1499.8480 01:35:04.51M 2015-11-07T01:35:03.954Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.598 1499.8480 01:35:04.71M 2015-11-07T01:35:04.154Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8470 01:35:04.91M 2015-11-07T01:35:04.359Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8467 01:35:05.13M 2015-11-07T01:35:04.559Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.593 1499.8406 01:35:05.33M 2015-11-07T01:35:04.809Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.593 1499.8405 01:35:05.52M 2015-11-07T01:35:04.969Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8414 01:35:05.77M 2015-11-07T01:35:05.169Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8412 01:35:05.92M 2015-11-07T01:35:05.374Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8401 01:35:06.14M 2015-11-07T01:35:05.574Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8419 01:35:06.34M 2015-11-07T01:35:05.779Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8424 01:35:06.54M 2015-11-07T01:35:05.979Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8425 01:35:06.74M 2015-11-07T01:35:06.184Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8434 01:35:06.94M 2015-11-07T01:35:06.404Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8436 01:35:07.16M 2015-11-07T01:35:06.589Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8455 01:35:07.37M 2015-11-07T01:35:06.794Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.460 34.597 1499.8462 01:35:07.55M 2015-11-07T01:35:06.999Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8484 01:35:07.75M 2015-11-07T01:35:07.199Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8438 01:35:07.95M 2015-11-07T01:35:07.404Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.595 1499.8442 01:35:08.17M 2015-11-07T01:35:07.604Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8384 01:35:08.37M 2015-11-07T01:35:07.809Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8387 01:35:08.57M 2015-11-07T01:35:08.014Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8401 01:35:08.77M 2015-11-07T01:35:08.214Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8405 01:35:08.97M 2015-11-07T01:35:08.414Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.590 1499.8403 01:35:09.19M 2015-11-07T01:35:08.624Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8409 01:35:09.38M 2015-11-07T01:35:08.824Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8411 01:35:09.59M 2015-11-07T01:35:09.028Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.591 1499.8414 01:35:09.78M 2015-11-07T01:35:09.229Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8408 01:35:10.00M 2015-11-07T01:35:09.429Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.591 1499.8409 01:35:10.20M 2015-11-07T01:35:09.639Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8418 01:35:10.40M 2015-11-07T01:35:09.884Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8418 01:35:10.60M 2015-11-07T01:35:10.039Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8419 01:35:10.84M 2015-11-07T01:35:10.244Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8420 01:35:11.02M 2015-11-07T01:35:10.449Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.590 1499.8420 01:35:11.22M 2015-11-07T01:35:10.654Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8413 01:35:11.42M 2015-11-07T01:35:10.875Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8479 01:35:11.62M 2015-11-07T01:35:11.059Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8489 01:35:11.83M 2015-11-07T01:35:11.259Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.598 1499.8486 01:35:12.03M 2015-11-07T01:35:11.464Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.598 1499.8495 01:35:12.23M 2015-11-07T01:35:11.670Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.598 1499.8499 01:35:12.43M 2015-11-07T01:35:11.870Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8491 01:35:12.63M 2015-11-07T01:35:12.075Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8494 01:35:12.83M 2015-11-07T01:35:12.275Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8494 01:35:13.05M 2015-11-07T01:35:12.485Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.599 1499.8480 01:35:13.25M 2015-11-07T01:35:12.680Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8472 01:35:13.45M 2015-11-07T01:35:12.885Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8480 01:35:13.64M 2015-11-07T01:35:13.090Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8485 01:35:13.85M 2015-11-07T01:35:13.295Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8484 01:35:14.06M 2015-11-07T01:35:13.495Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8477 01:35:14.26M 2015-11-07T01:35:13.700Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8473 01:35:14.46M 2015-11-07T01:35:13.900Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8479 01:35:14.66M 2015-11-07T01:35:14.105Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8473 01:35:14.86M 2015-11-07T01:35:14.305Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8459 01:35:15.08M 2015-11-07T01:35:14.510Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.591 1499.8451 01:35:15.28M 2015-11-07T01:35:14.710Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8456 01:35:15.48M 2015-11-07T01:35:14.965Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.591 1499.8457 01:35:15.67M 2015-11-07T01:35:15.115Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8473 01:35:15.92M 2015-11-07T01:35:15.335Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8486 01:35:16.09M 2015-11-07T01:35:15.525Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8491 01:35:16.30M 2015-11-07T01:35:15.730Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8488 01:35:16.49M 2015-11-07T01:35:15.930Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.593 1499.8478 01:35:16.69M 2015-11-07T01:35:16.135Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.593 1499.8480 01:35:16.89M 2015-11-07T01:35:16.335Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8470 01:35:17.11M 2015-11-07T01:35:16.540Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8467 01:35:17.30M 2015-11-07T01:35:16.745Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8468 01:35:17.50M 2015-11-07T01:35:16.945Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 01:35:17.71M 2015-11-07T01:35:17.145Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 01:35:17.90M 2015-11-07T01:35:17.355Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8468 01:35:18.12M 2015-11-07T01:35:17.580Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8466 01:35:18.32M 2015-11-07T01:35:17.760Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.596 1499.8470 01:35:18.52M 2015-11-07T01:35:17.965Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8475 01:35:18.72M 2015-11-07T01:35:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8469 01:35:18.92M 2015-11-07T01:35:18.370Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8475 01:35:19.14M 2015-11-07T01:35:18.570Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 01:35:19.34M 2015-11-07T01:35:18.775Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 01:35:19.53M 2015-11-07T01:35:18.975Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.594 1499.8483 01:35:19.74M 2015-11-07T01:35:19.180Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8479 01:35:19.93M 2015-11-07T01:35:19.380Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8464 01:35:20.15M 2015-11-07T01:35:19.585Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.594 1499.8462 01:35:20.35M 2015-11-07T01:35:19.805Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8461 01:35:20.55M 2015-11-07T01:35:19.990Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8477 01:35:20.76M 2015-11-07T01:35:20.195Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8484 01:35:20.95M 2015-11-07T01:35:20.400Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8497 01:35:21.17M 2015-11-07T01:35:20.600Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8518 01:35:21.37M 2015-11-07T01:35:20.805Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8525 01:35:21.56M 2015-11-07T01:35:21.010Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8519 01:35:21.76M 2015-11-07T01:35:21.210Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8512 01:35:21.97M 2015-11-07T01:35:21.415Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 01:35:22.18M 2015-11-07T01:35:21.615Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8529 01:35:22.38M 2015-11-07T01:35:21.820Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8534 01:35:22.58M 2015-11-07T01:35:22.020Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8552 01:35:22.78M 2015-11-07T01:35:22.225Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8553 01:35:23.00M 2015-11-07T01:35:22.430Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8549 01:35:23.20M 2015-11-07T01:35:22.631Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8546 01:35:23.40M 2015-11-07T01:35:22.835Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.600 1499.8534 01:35:23.59M 2015-11-07T01:35:23.035Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.599 1499.8529 01:35:23.79M 2015-11-07T01:35:23.250Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.598 1499.8514 01:35:24.01M 2015-11-07T01:35:23.440Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8496 01:35:24.21M 2015-11-07T01:35:23.645Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8430 01:35:24.41M 2015-11-07T01:35:23.850Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8409 01:35:24.61M 2015-11-07T01:35:24.050Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8400 01:35:24.81M 2015-11-07T01:35:24.270Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8412 01:35:25.03M 2015-11-07T01:35:24.460Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.586 1499.8397 01:35:25.24M 2015-11-07T01:35:24.660Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.448 34.584 1499.8374 01:35:25.43M 2015-11-07T01:35:24.865Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.449 34.584 1499.8385 01:35:25.62M 2015-11-07T01:35:25.110Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.584 1499.8405 01:35:25.82M 2015-11-07T01:35:25.270Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.583 1499.8411 01:35:26.09M 2015-11-07T01:35:25.475Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8511 01:35:26.24M 2015-11-07T01:35:25.675Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.592 1499.8525 01:35:26.44M 2015-11-07T01:35:25.880Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8528 01:35:26.64M 2015-11-07T01:35:26.080Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8530 01:35:26.84M 2015-11-07T01:35:26.285Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8540 01:35:27.05M 2015-11-07T01:35:26.485Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8477 01:35:27.26M 2015-11-07T01:35:26.685Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8473 01:35:27.45M 2015-11-07T01:35:26.895Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.589 1499.8462 01:35:27.65M 2015-11-07T01:35:27.095Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8453 01:35:27.85M 2015-11-07T01:35:27.305Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.453 34.587 1499.8447 01:35:28.07M 2015-11-07T01:35:27.500Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.453 34.587 1499.8438 01:35:28.27M 2015-11-07T01:35:27.710Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.587 1499.8438 01:35:28.47M 2015-11-07T01:35:27.910Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.452 34.586 1499.8419 01:35:28.67M 2015-11-07T01:35:28.115Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8486 01:35:28.87M 2015-11-07T01:35:28.315Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8491 01:35:29.09M 2015-11-07T01:35:28.515Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8478 01:35:29.29M 2015-11-07T01:35:28.740Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8464 01:35:29.48M 2015-11-07T01:35:28.925Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.455 34.589 1499.8450 01:35:29.70M 2015-11-07T01:35:29.130Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.589 1499.8435 01:35:29.88M 2015-11-07T01:35:29.330Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8427 01:35:30.10M 2015-11-07T01:35:29.535Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8409 01:35:30.30M 2015-11-07T01:35:29.735Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.454 34.590 1499.8418 01:35:30.50M 2015-11-07T01:35:29.940Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8420 01:35:30.70M 2015-11-07T01:35:30.190Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8423 01:35:30.90M 2015-11-07T01:35:30.345Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.591 1499.8424 01:35:31.16M 2015-11-07T01:35:30.550Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8440 01:35:31.32M 2015-11-07T01:35:30.750Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8451 01:35:31.51M 2015-11-07T01:35:30.955Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8446 01:35:31.71M 2015-11-07T01:35:31.160Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8450 01:35:31.91M 2015-11-07T01:35:31.360Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8461 01:35:32.13M 2015-11-07T01:35:31.565Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8461 01:35:32.33M 2015-11-07T01:35:31.770Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8469 01:35:32.53M 2015-11-07T01:35:31.970Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8466 01:35:32.73M 2015-11-07T01:35:32.170Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8468 01:35:32.93M 2015-11-07T01:35:32.376Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8466 01:35:33.14M 2015-11-07T01:35:32.580Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8467 01:35:33.34M 2015-11-07T01:35:32.782Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8477 01:35:33.54M 2015-11-07T01:35:32.986Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8481 01:35:33.74M 2015-11-07T01:35:33.205Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8473 01:35:33.94M 2015-11-07T01:35:33.391Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8472 01:35:34.18M 2015-11-07T01:35:33.595Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8480 01:35:34.36M 2015-11-07T01:35:33.800Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8479 01:35:34.56M 2015-11-07T01:35:34.000Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8408 01:35:34.76M 2015-11-07T01:35:34.200Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8408 01:35:34.95M 2015-11-07T01:35:34.406Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8408 01:35:35.17M 2015-11-07T01:35:34.610Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8414 01:35:35.37M 2015-11-07T01:35:34.815Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.590 1499.8429 01:35:35.57M 2015-11-07T01:35:35.015Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8436 01:35:35.77M 2015-11-07T01:35:35.265Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8442 01:35:35.97M 2015-11-07T01:35:35.420Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8446 01:35:36.24M 2015-11-07T01:35:35.625Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8459 01:35:36.39M 2015-11-07T01:35:35.825Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8491 01:35:36.59M 2015-11-07T01:35:36.031Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8488 01:35:36.79M 2015-11-07T01:35:36.235Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8475 01:35:37.01M 2015-11-07T01:35:36.436Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8448 01:35:37.21M 2015-11-07T01:35:36.641Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8435 01:35:37.41M 2015-11-07T01:35:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8467 01:35:37.60M 2015-11-07T01:35:37.046Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.456 34.590 1499.8452 01:35:37.80M 2015-11-07T01:35:37.246Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.589 1499.8450 01:35:38.02M 2015-11-07T01:35:37.451Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.452 34.586 1499.8407 01:35:38.22M 2015-11-07T01:35:37.676Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.452 34.587 1499.8408 01:35:38.42M 2015-11-07T01:35:37.856Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.453 34.587 1499.8419 01:35:38.64M 2015-11-07T01:35:38.061Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.453 34.588 1499.8423 01:35:38.82M 2015-11-07T01:35:38.261Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.453 34.588 1499.8428 01:35:39.04M 2015-11-07T01:35:38.483Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.454 34.588 1499.8433 01:35:39.23M 2015-11-07T01:35:38.671Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.454 34.589 1499.8440 01:35:39.44M 2015-11-07T01:35:38.876Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8458 01:35:39.63M 2015-11-07T01:35:39.076Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8472 01:35:39.83M 2015-11-07T01:35:39.281Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8469 01:35:40.05M 2015-11-07T01:35:39.481Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8478 01:35:40.25M 2015-11-07T01:35:39.686Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8474 01:35:40.45M 2015-11-07T01:35:39.886Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8468 01:35:40.65M 2015-11-07T01:35:40.091Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8463 01:35:40.85M 2015-11-07T01:35:40.296Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 01:35:41.06M 2015-11-07T01:35:40.505Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.592 1499.8481 01:35:41.27M 2015-11-07T01:35:40.701Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8519 01:35:41.46M 2015-11-07T01:35:40.901Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8523 01:35:41.66M 2015-11-07T01:35:41.107Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8523 01:35:41.86M 2015-11-07T01:35:41.311Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8517 01:35:42.08M 2015-11-07T01:35:41.516Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8528 01:35:42.28M 2015-11-07T01:35:41.716Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8524 01:35:42.48M 2015-11-07T01:35:41.921Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8534 01:35:42.68M 2015-11-07T01:35:42.141Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8530 01:35:42.88M 2015-11-07T01:35:42.326Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8517 01:35:43.11M 2015-11-07T01:35:42.526Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8502 01:35:43.30M 2015-11-07T01:35:42.731Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8499 01:35:43.49M 2015-11-07T01:35:42.936Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8484 01:35:43.69M 2015-11-07T01:35:43.136Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8483 01:35:43.89M 2015-11-07T01:35:43.341Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.594 1499.8472 01:35:44.11M 2015-11-07T01:35:43.548Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8453 01:35:44.31M 2015-11-07T01:35:43.748Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8441 01:35:44.51M 2015-11-07T01:35:43.951Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8431 01:35:44.71M 2015-11-07T01:35:44.151Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.593 1499.8462 01:35:44.91M 2015-11-07T01:35:44.380Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8459 01:35:45.13M 2015-11-07T01:35:44.561Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 01:35:45.32M 2015-11-07T01:35:44.761Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8468 01:35:45.53M 2015-11-07T01:35:44.961Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.592 1499.8472 01:35:45.72M 2015-11-07T01:35:45.166Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8492 01:35:45.92M 2015-11-07T01:35:45.416Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8507 01:35:46.14M 2015-11-07T01:35:45.576Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8525 01:35:46.38M 2015-11-07T01:35:45.776Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8519 01:35:46.54M 2015-11-07T01:35:45.981Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8457 01:35:46.74M 2015-11-07T01:35:46.181Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.588 1499.8446 01:35:46.94M 2015-11-07T01:35:46.386Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.587 1499.8441 01:35:47.15M 2015-11-07T01:35:46.606Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8435 01:35:47.35M 2015-11-07T01:35:46.791Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8425 01:35:47.57M 2015-11-07T01:35:46.996Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.448 34.583 1499.8378 01:35:47.75M 2015-11-07T01:35:47.196Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.451 34.587 1499.8414 01:35:47.95M 2015-11-07T01:35:47.401Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.588 1499.8430 01:35:48.17M 2015-11-07T01:35:47.601Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8451 01:35:48.37M 2015-11-07T01:35:47.806Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8461 01:35:48.57M 2015-11-07T01:35:48.011Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8469 01:35:48.77M 2015-11-07T01:35:48.211Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 01:35:48.97M 2015-11-07T01:35:48.416Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8484 01:35:49.19M 2015-11-07T01:35:48.621Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 01:35:49.39M 2015-11-07T01:35:48.821Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.451 34.586 1499.8408 01:35:49.58M 2015-11-07T01:35:49.026Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.450 34.586 1499.8389 01:35:49.78M 2015-11-07T01:35:49.231Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8433 01:35:50.00M 2015-11-07T01:35:49.431Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8440 01:35:50.20M 2015-11-07T01:35:49.636Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.593 1499.8466 01:35:50.40M 2015-11-07T01:35:49.836Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8507 01:35:50.60M 2015-11-07T01:35:50.036Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8501 01:35:50.80M 2015-11-07T01:35:50.241Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8512 01:35:51.01M 2015-11-07T01:35:50.446Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8505 01:35:51.22M 2015-11-07T01:35:50.651Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8499 01:35:51.41M 2015-11-07T01:35:50.851Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8505 01:35:51.62M 2015-11-07T01:35:51.071Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8464 01:35:51.81M 2015-11-07T01:35:51.261Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8462 01:35:52.05M 2015-11-07T01:35:51.461Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8453 01:35:52.23M 2015-11-07T01:35:51.661Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.588 1499.8383 01:35:52.43M 2015-11-07T01:35:51.866Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.451 34.587 1499.8374 01:35:52.63M 2015-11-07T01:35:52.066Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.451 34.586 1499.8369 01:35:52.83M 2015-11-07T01:35:52.272Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.591 1499.8423 01:35:53.04M 2015-11-07T01:35:52.476Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8438 01:35:53.25M 2015-11-07T01:35:52.676Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.593 1499.8439 01:35:53.45M 2015-11-07T01:35:52.886Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:35:53.64M 2015-11-07T01:35:53.086Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.597 1499.8503 01:35:53.84M 2015-11-07T01:35:53.286Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.598 1499.8505 01:35:54.06M 2015-11-07T01:35:53.491Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8511 01:35:54.26M 2015-11-07T01:35:53.696Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8475 01:35:54.46M 2015-11-07T01:35:53.896Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8469 01:35:54.66M 2015-11-07T01:35:54.102Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8457 01:35:54.86M 2015-11-07T01:35:54.301Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8447 01:35:55.08M 2015-11-07T01:35:54.507Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8444 01:35:55.27M 2015-11-07T01:35:54.712Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8447 01:35:55.47M 2015-11-07T01:35:54.911Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.594 1499.8447 01:35:55.67M 2015-11-07T01:35:55.116Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8457 01:35:55.87M 2015-11-07T01:35:55.316Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8464 01:35:56.09M 2015-11-07T01:35:55.538Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8464 01:35:56.29M 2015-11-07T01:35:55.726Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8463 01:35:56.51M 2015-11-07T01:35:55.926Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8467 01:35:56.69M 2015-11-07T01:35:56.131Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.595 1499.8459 01:35:56.89M 2015-11-07T01:35:56.336Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8452 01:35:57.10M 2015-11-07T01:35:56.536Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8442 01:35:57.31M 2015-11-07T01:35:56.742Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8529 01:35:57.51M 2015-11-07T01:35:56.947Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.601 1499.8522 01:35:57.70M 2015-11-07T01:35:57.148Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.602 1499.8535 01:35:57.90M 2015-11-07T01:35:57.352Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.602 1499.8545 01:35:58.12M 2015-11-07T01:35:57.552Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.602 1499.8557 01:35:58.32M 2015-11-07T01:35:57.757Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8477 01:35:58.52M 2015-11-07T01:35:57.957Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8452 01:35:58.72M 2015-11-07T01:35:58.161Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8441 01:35:58.92M 2015-11-07T01:35:58.367Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8416 01:35:59.14M 2015-11-07T01:35:58.567Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.590 1499.8405 01:35:59.34M 2015-11-07T01:35:58.771Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8391 01:35:59.53M 2015-11-07T01:35:58.972Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.451 34.588 1499.8375 01:35:59.73M 2015-11-07T01:35:59.177Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.451 34.587 1499.8370 01:35:59.93M 2015-11-07T01:35:59.382Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8439 01:36:00.15M 2015-11-07T01:35:59.582Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8448 01:36:00.35M 2015-11-07T01:35:59.782Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8466 01:36:00.55M