2015-11-07T01:34:00.219Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.462 34.599 1499.8462 01:34:00.95M 2015-11-07T01:34:00.401Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.598 1499.8442 01:34:01.17M 2015-11-07T01:34:00.606Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8433 01:34:01.37M 2015-11-07T01:34:00.806Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.596 1499.8429 01:34:01.57M 2015-11-07T01:34:01.011Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8431 01:34:01.77M 2015-11-07T01:34:01.216Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8435 01:34:01.97M 2015-11-07T01:34:01.416Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8450 01:34:02.19M 2015-11-07T01:34:01.621Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.594 1499.8456 01:34:02.38M 2015-11-07T01:34:01.821Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8412 01:34:02.58M 2015-11-07T01:34:02.027Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.592 1499.8425 01:34:02.78M 2015-11-07T01:34:02.232Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8441 01:34:03.00M 2015-11-07T01:34:02.432Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8444 01:34:03.20M 2015-11-07T01:34:02.637Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8440 01:34:03.40M 2015-11-07T01:34:02.842Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8424 01:34:03.60M 2015-11-07T01:34:03.042Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8455 01:34:03.80M 2015-11-07T01:34:03.242Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8401 01:34:04.02M 2015-11-07T01:34:03.452Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.452 34.589 1499.8384 01:34:04.21M 2015-11-07T01:34:03.652Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8395 01:34:04.41M 2015-11-07T01:34:03.872Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8402 01:34:04.61M 2015-11-07T01:34:04.065Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8413 01:34:04.83M 2015-11-07T01:34:04.262Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8419 01:34:05.03M 2015-11-07T01:34:04.462Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8431 01:34:05.23M 2015-11-07T01:34:04.667Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8445 01:34:05.43M 2015-11-07T01:34:04.872Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8456 01:34:05.62M 2015-11-07T01:34:05.072Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.596 1499.8461 01:34:05.83M 2015-11-07T01:34:05.277Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8451 01:34:06.05M 2015-11-07T01:34:05.477Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8430 01:34:06.24M 2015-11-07T01:34:05.682Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8414 01:34:06.44M 2015-11-07T01:34:05.887Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 01:34:06.64M 2015-11-07T01:34:06.087Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8396 01:34:06.84M 2015-11-07T01:34:06.292Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8397 01:34:07.06M 2015-11-07T01:34:06.492Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.451 34.587 1499.8341 01:34:07.26M 2015-11-07T01:34:06.697Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.587 1499.8329 01:34:07.46M 2015-11-07T01:34:06.897Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.449 34.585 1499.8326 01:34:07.66M 2015-11-07T01:34:07.107Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.451 34.587 1499.8351 01:34:07.85M 2015-11-07T01:34:07.307Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8475 01:34:08.08M 2015-11-07T01:34:07.512Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8485 01:34:08.27M 2015-11-07T01:34:07.712Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8469 01:34:08.47M 2015-11-07T01:34:07.912Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8459 01:34:08.67M 2015-11-07T01:34:08.122Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8442 01:34:08.87M 2015-11-07T01:34:08.337Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.593 1499.8434 01:34:09.09M 2015-11-07T01:34:08.527Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8424 01:34:09.30M 2015-11-07T01:34:08.727Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8413 01:34:09.49M 2015-11-07T01:34:08.932Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.589 1499.8407 01:34:09.68M 2015-11-07T01:34:09.137Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.588 1499.8398 01:34:09.89M 2015-11-07T01:34:09.345Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.588 1499.8398 01:34:10.11M 2015-11-07T01:34:09.542Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8397 01:34:10.30M 2015-11-07T01:34:09.742Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.588 1499.8405 01:34:10.50M 2015-11-07T01:34:09.951Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8401 01:34:10.70M 2015-11-07T01:34:10.152Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8402 01:34:10.90M 2015-11-07T01:34:10.352Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8400 01:34:11.12M 2015-11-07T01:34:10.557Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8419 01:34:11.32M 2015-11-07T01:34:10.757Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.589 1499.8423 01:34:11.52M 2015-11-07T01:34:10.962Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.590 1499.8431 01:34:11.71M 2015-11-07T01:34:11.167Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.450 34.586 1499.8397 01:34:11.92M 2015-11-07T01:34:11.367Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8427 01:34:12.13M 2015-11-07T01:34:11.567Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.454 34.589 1499.8438 01:34:12.33M 2015-11-07T01:34:11.772Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8450 01:34:12.53M 2015-11-07T01:34:11.972Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8469 01:34:12.73M 2015-11-07T01:34:12.177Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8470 01:34:12.93M 2015-11-07T01:34:12.382Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8474 01:34:13.15M 2015-11-07T01:34:12.587Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8480 01:34:13.35M 2015-11-07T01:34:12.807Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8475 01:34:13.55M 2015-11-07T01:34:12.992Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8485 01:34:13.76M 2015-11-07T01:34:13.192Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8534 01:34:13.95M 2015-11-07T01:34:13.402Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8533 01:34:14.16M 2015-11-07T01:34:13.602Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.599 1499.8527 01:34:14.37M 2015-11-07T01:34:13.802Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.599 1499.8521 01:34:14.56M 2015-11-07T01:34:14.007Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8501 01:34:14.76M 2015-11-07T01:34:14.214Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.599 1499.8485 01:34:14.96M 2015-11-07T01:34:14.412Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8477 01:34:15.18M 2015-11-07T01:34:14.612Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8461 01:34:15.38M 2015-11-07T01:34:14.817Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8462 01:34:15.58M 2015-11-07T01:34:15.022Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8452 01:34:15.77M 2015-11-07T01:34:15.222Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8422 01:34:15.97M 2015-11-07T01:34:15.427Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8466 01:34:16.19M 2015-11-07T01:34:15.632Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.598 1499.8433 01:34:16.39M 2015-11-07T01:34:15.832Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8416 01:34:16.59M 2015-11-07T01:34:16.037Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8396 01:34:16.79M 2015-11-07T01:34:16.257Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8386 01:34:17.01M 2015-11-07T01:34:16.442Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8362 01:34:17.21M 2015-11-07T01:34:16.647Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.590 1499.8345 01:34:17.41M 2015-11-07T01:34:16.853Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8364 01:34:17.61M 2015-11-07T01:34:17.052Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8356 01:34:17.81M 2015-11-07T01:34:17.272Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8357 01:34:18.02M 2015-11-07T01:34:17.457Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8361 01:34:18.24M 2015-11-07T01:34:17.665Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.588 1499.8322 01:34:18.42M 2015-11-07T01:34:17.862Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8323 01:34:18.62M 2015-11-07T01:34:18.062Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.589 1499.8331 01:34:18.82M 2015-11-07T01:34:18.272Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8335 01:34:19.04M 2015-11-07T01:34:18.472Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8340 01:34:19.24M 2015-11-07T01:34:18.677Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8363 01:34:19.44M 2015-11-07T01:34:18.877Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.590 1499.8389 01:34:19.64M 2015-11-07T01:34:19.082Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8424 01:34:19.83M 2015-11-07T01:34:19.287Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8425 01:34:20.06M 2015-11-07T01:34:19.487Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.456 34.595 1499.8368 01:34:20.25M 2015-11-07T01:34:19.693Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.455 34.594 1499.8357 01:34:20.45M 2015-11-07T01:34:19.892Z|I-OCEAN7-304-XXXX| 27.76 12.902 40.457 34.596 1499.8373 01:34:20.65M 2015-11-07T01:34:20.097Z|I-OCEAN7-304-XXXX| 27.76 12.902 40.457 34.596 1499.8373 01:34:20.85M 2015-11-07T01:34:20.302Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.458 34.597 1499.8375 01:34:21.07M 2015-11-07T01:34:20.502Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.458 34.598 1499.8372 01:34:21.27M 2015-11-07T01:34:20.707Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.459 34.599 1499.8379 01:34:21.47M 2015-11-07T01:34:20.907Z|I-OCEAN7-304-XXXX| 27.78 12.901 40.459 34.599 1499.8383 01:34:21.67M 2015-11-07T01:34:21.112Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.460 34.600 1499.8405 01:34:21.87M 2015-11-07T01:34:21.317Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.462 34.601 1499.8434 01:34:22.09M 2015-11-07T01:34:21.517Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.458 34.597 1499.8395 01:34:22.28M 2015-11-07T01:34:21.742Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.458 34.596 1499.8401 01:34:22.48M 2015-11-07T01:34:21.927Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.450 34.589 1499.8318 01:34:22.70M 2015-11-07T01:34:22.145Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.450 34.588 1499.8328 01:34:22.88M 2015-11-07T01:34:22.327Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.451 34.589 1499.8345 01:34:23.10M 2015-11-07T01:34:22.533Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8367 01:34:23.30M 2015-11-07T01:34:22.738Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.591 1499.8384 01:34:23.50M 2015-11-07T01:34:22.938Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8422 01:34:23.70M 2015-11-07T01:34:23.142Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8445 01:34:23.89M 2015-11-07T01:34:23.348Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8433 01:34:24.11M 2015-11-07T01:34:23.552Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8450 01:34:24.31M 2015-11-07T01:34:23.752Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8428 01:34:24.51M 2015-11-07T01:34:23.957Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.450 34.588 1499.8336 01:34:24.71M 2015-11-07T01:34:24.157Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.587 1499.8330 01:34:24.91M 2015-11-07T01:34:24.362Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.587 1499.8331 01:34:25.13M 2015-11-07T01:34:24.562Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.587 1499.8331 01:34:25.33M 2015-11-07T01:34:24.767Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8431 01:34:25.53M 2015-11-07T01:34:24.967Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8453 01:34:25.73M 2015-11-07T01:34:25.173Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8450 01:34:25.92M 2015-11-07T01:34:25.377Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8440 01:34:26.14M 2015-11-07T01:34:25.577Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8423 01:34:26.34M 2015-11-07T01:34:25.782Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8430 01:34:26.54M 2015-11-07T01:34:25.988Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8440 01:34:26.74M 2015-11-07T01:34:26.208Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8453 01:34:26.94M 2015-11-07T01:34:26.393Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.590 1499.8422 01:34:27.18M 2015-11-07T01:34:26.593Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8425 01:34:27.36M 2015-11-07T01:34:26.798Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8439 01:34:27.56M 2015-11-07T01:34:27.003Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8430 01:34:27.76M 2015-11-07T01:34:27.214Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8435 01:34:27.95M 2015-11-07T01:34:27.408Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8445 01:34:28.17M 2015-11-07T01:34:27.608Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8430 01:34:28.37M 2015-11-07T01:34:27.813Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.590 1499.8429 01:34:28.57M 2015-11-07T01:34:28.013Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8447 01:34:28.77M 2015-11-07T01:34:28.218Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8459 01:34:28.97M 2015-11-07T01:34:28.423Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8473 01:34:29.19M 2015-11-07T01:34:28.623Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.591 1499.8483 01:34:29.39M 2015-11-07T01:34:28.828Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8492 01:34:29.59M 2015-11-07T01:34:29.028Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.592 1499.8496 01:34:29.79M 2015-11-07T01:34:29.233Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8488 01:34:30.00M 2015-11-07T01:34:29.433Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.592 1499.8490 01:34:30.20M 2015-11-07T01:34:29.638Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8496 01:34:30.40M 2015-11-07T01:34:29.838Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8480 01:34:30.60M 2015-11-07T01:34:30.048Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.593 1499.8481 01:34:30.80M 2015-11-07T01:34:30.248Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.590 1499.8442 01:34:31.02M 2015-11-07T01:34:30.453Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8478 01:34:31.22M 2015-11-07T01:34:30.673Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8485 01:34:31.42M 2015-11-07T01:34:30.858Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8481 01:34:31.63M 2015-11-07T01:34:31.058Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8470 01:34:31.82M 2015-11-07T01:34:31.263Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8461 01:34:32.03M 2015-11-07T01:34:31.463Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8452 01:34:32.23M 2015-11-07T01:34:31.668Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8456 01:34:32.43M 2015-11-07T01:34:31.873Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8457 01:34:32.63M 2015-11-07T01:34:32.078Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8459 01:34:32.83M 2015-11-07T01:34:32.278Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8462 01:34:33.05M 2015-11-07T01:34:32.483Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8456 01:34:33.25M 2015-11-07T01:34:32.688Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8512 01:34:33.45M 2015-11-07T01:34:32.888Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.600 1499.8523 01:34:33.65M 2015-11-07T01:34:33.093Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.465 34.601 1499.8525 01:34:33.85M 2015-11-07T01:34:33.293Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8522 01:34:34.07M 2015-11-07T01:34:33.498Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8513 01:34:34.26M 2015-11-07T01:34:33.703Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8510 01:34:34.46M 2015-11-07T01:34:33.903Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.463 34.599 1499.8497 01:34:34.66M 2015-11-07T01:34:34.108Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8497 01:34:34.86M 2015-11-07T01:34:34.358Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8494 01:34:35.08M 2015-11-07T01:34:34.513Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.596 1499.8474 01:34:35.32M 2015-11-07T01:34:34.713Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8464 01:34:35.48M 2015-11-07T01:34:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8445 01:34:35.68M 2015-11-07T01:34:35.138Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8448 01:34:35.88M 2015-11-07T01:34:35.323Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.591 1499.8459 01:34:36.11M 2015-11-07T01:34:35.528Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.591 1499.8464 01:34:36.29M 2015-11-07T01:34:35.728Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8464 01:34:36.49M 2015-11-07T01:34:35.933Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8474 01:34:36.69M 2015-11-07T01:34:36.138Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8501 01:34:36.89M 2015-11-07T01:34:36.338Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8519 01:34:37.11M 2015-11-07T01:34:36.543Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.457 34.590 1499.8491 01:34:37.31M 2015-11-07T01:34:36.748Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.462 34.596 1499.8556 01:34:37.51M 2015-11-07T01:34:36.948Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.462 34.595 1499.8557 01:34:37.71M 2015-11-07T01:34:37.153Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8550 01:34:37.90M 2015-11-07T01:34:37.353Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.593 1499.8531 01:34:38.12M 2015-11-07T01:34:37.558Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8530 01:34:38.32M 2015-11-07T01:34:37.758Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8480 01:34:38.52M 2015-11-07T01:34:37.963Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8473 01:34:38.72M 2015-11-07T01:34:38.168Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.447 34.581 1499.8383 01:34:38.92M 2015-11-07T01:34:38.368Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.447 34.582 1499.8384 01:34:39.14M 2015-11-07T01:34:38.573Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.447 34.582 1499.8375 01:34:39.34M 2015-11-07T01:34:38.773Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.448 34.583 1499.8378 01:34:39.54M 2015-11-07T01:34:38.978Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.448 34.584 1499.8376 01:34:39.73M 2015-11-07T01:34:39.178Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.448 34.584 1499.8372 01:34:39.93M 2015-11-07T01:34:39.433Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.448 34.584 1499.8362 01:34:40.15M 2015-11-07T01:34:39.603Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.448 34.584 1499.8350 01:34:40.40M 2015-11-07T01:34:39.789Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.448 34.584 1499.8354 01:34:40.57M 2015-11-07T01:34:39.993Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.448 34.584 1499.8346 01:34:40.75M 2015-11-07T01:34:40.198Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.448 34.585 1499.8354 01:34:40.95M 2015-11-07T01:34:40.398Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.449 34.586 1499.8362 01:34:41.17M 2015-11-07T01:34:40.603Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.450 34.586 1499.8373 01:34:41.37M 2015-11-07T01:34:40.808Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.451 34.587 1499.8378 01:34:41.57M 2015-11-07T01:34:41.008Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.588 1499.8381 01:34:41.77M 2015-11-07T01:34:41.213Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8385 01:34:41.96M 2015-11-07T01:34:41.418Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.590 1499.8394 01:34:42.18M 2015-11-07T01:34:41.618Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.590 1499.8402 01:34:42.38M 2015-11-07T01:34:41.823Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8391 01:34:42.58M 2015-11-07T01:34:42.024Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.591 1499.8401 01:34:42.78M 2015-11-07T01:34:42.228Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8442 01:34:43.00M 2015-11-07T01:34:42.433Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8442 01:34:43.20M 2015-11-07T01:34:42.633Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8444 01:34:43.40M 2015-11-07T01:34:42.838Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.592 1499.8438 01:34:43.60M 2015-11-07T01:34:43.038Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.592 1499.8430 01:34:43.80M 2015-11-07T01:34:43.238Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.592 1499.8430 01:34:44.01M 2015-11-07T01:34:43.443Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8424 01:34:44.21M 2015-11-07T01:34:43.648Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8402 01:34:44.41M 2015-11-07T01:34:43.857Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8407 01:34:44.61M 2015-11-07T01:34:44.073Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8396 01:34:44.81M 2015-11-07T01:34:44.259Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.591 1499.8386 01:34:45.05M 2015-11-07T01:34:44.508Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8379 01:34:45.23M 2015-11-07T01:34:44.663Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8367 01:34:45.47M 2015-11-07T01:34:44.863Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8362 01:34:45.63M 2015-11-07T01:34:45.068Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8367 01:34:45.82M 2015-11-07T01:34:45.273Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8380 01:34:46.04M 2015-11-07T01:34:45.478Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.594 1499.8389 01:34:46.24M 2015-11-07T01:34:45.678Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8400 01:34:46.44M 2015-11-07T01:34:45.883Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8374 01:34:46.64M 2015-11-07T01:34:46.084Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8373 01:34:46.84M 2015-11-07T01:34:46.288Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8372 01:34:47.06M 2015-11-07T01:34:46.493Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8365 01:34:47.26M 2015-11-07T01:34:46.693Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8363 01:34:47.46M 2015-11-07T01:34:46.898Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8367 01:34:47.66M 2015-11-07T01:34:47.099Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8375 01:34:47.86M 2015-11-07T01:34:47.303Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.588 1499.8378 01:34:48.07M 2015-11-07T01:34:47.509Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8511 01:34:48.27M 2015-11-07T01:34:47.714Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8538 01:34:48.47M 2015-11-07T01:34:47.909Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8513 01:34:48.67M 2015-11-07T01:34:48.118Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8503 01:34:48.87M 2015-11-07T01:34:48.319Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8502 01:34:49.09M 2015-11-07T01:34:48.539Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.453 34.589 1499.8422 01:34:49.29M 2015-11-07T01:34:48.724Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.452 34.589 1499.8407 01:34:49.50M 2015-11-07T01:34:48.929Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.452 34.589 1499.8402 01:34:49.69M 2015-11-07T01:34:49.129Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.452 34.588 1499.8392 01:34:49.89M 2015-11-07T01:34:49.333Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8412 01:34:50.10M 2015-11-07T01:34:49.579Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.453 34.590 1499.8413 01:34:50.30M 2015-11-07T01:34:49.739Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8408 01:34:50.54M 2015-11-07T01:34:49.939Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.594 1499.8459 01:34:50.70M 2015-11-07T01:34:50.144Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8467 01:34:50.90M 2015-11-07T01:34:50.349Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8475 01:34:51.12M 2015-11-07T01:34:50.554Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8477 01:34:51.32M 2015-11-07T01:34:50.759Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8468 01:34:51.52M 2015-11-07T01:34:50.959Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.596 1499.8462 01:34:51.72M 2015-11-07T01:34:51.164Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8472 01:34:51.91M 2015-11-07T01:34:51.364Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8419 01:34:52.13M 2015-11-07T01:34:51.569Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8417 01:34:52.33M 2015-11-07T01:34:51.769Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8407 01:34:52.53M 2015-11-07T01:34:51.974Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8412 01:34:52.73M 2015-11-07T01:34:52.179Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8505 01:34:52.93M 2015-11-07T01:34:52.379Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.466 34.602 1499.8518 01:34:53.15M 2015-11-07T01:34:52.584Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.603 1499.8535 01:34:53.35M 2015-11-07T01:34:52.789Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.469 34.604 1499.8550 01:34:53.55M 2015-11-07T01:34:53.004Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.466 34.602 1499.8505 01:34:53.75M 2015-11-07T01:34:53.194Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.600 1499.8488 01:34:53.96M 2015-11-07T01:34:53.394Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8472 01:34:54.16M 2015-11-07T01:34:53.599Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8458 01:34:54.36M 2015-11-07T01:34:53.799Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.594 1499.8414 01:34:54.56M 2015-11-07T01:34:54.004Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.594 1499.8413 01:34:54.76M 2015-11-07T01:34:54.209Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.594 1499.8409 01:34:54.96M 2015-11-07T01:34:54.409Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.594 1499.8420 01:34:55.18M 2015-11-07T01:34:54.659Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.592 1499.8402 01:34:55.38M 2015-11-07T01:34:54.828Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8412 01:34:55.62M 2015-11-07T01:34:55.014Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.587 1499.8356 01:34:55.78M 2015-11-07T01:34:55.224Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.586 1499.8348 01:34:55.97M 2015-11-07T01:34:55.424Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8392 01:34:56.19M 2015-11-07T01:34:55.629Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.589 1499.8414 01:34:56.39M 2015-11-07T01:34:55.834Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8409 01:34:56.59M 2015-11-07T01:34:56.034Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8406 01:34:56.79M 2015-11-07T01:34:56.234Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.589 1499.8419 01:34:57.01M 2015-11-07T01:34:56.439Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8445 01:34:57.21M 2015-11-07T01:34:56.644Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8453 01:34:57.41M 2015-11-07T01:34:56.844Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8434 01:34:57.61M 2015-11-07T01:34:57.049Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.589 1499.8433 01:34:57.80M 2015-11-07T01:34:57.254Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.453 34.589 1499.8438 01:34:58.02M 2015-11-07T01:34:57.469Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8442 01:34:58.22M 2015-11-07T01:34:57.659Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8436 01:34:58.43M 2015-11-07T01:34:57.864Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.588 1499.8439 01:34:58.62M 2015-11-07T01:34:58.064Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.452 34.587 1499.8429 01:34:58.82M 2015-11-07T01:34:58.269Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.450 34.586 1499.8411 01:34:59.04M 2015-11-07T01:34:58.469Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.453 34.589 1499.8438 01:34:59.24M 2015-11-07T01:34:58.674Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.453 34.589 1499.8430 01:34:59.43M 2015-11-07T01:34:58.874Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8527 01:34:59.64M 2015-11-07T01:34:59.079Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8542 01:34:59.83M 2015-11-07T01:34:59.284Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8555 01:35:00.05M 2015-11-07T01:34:59.484Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.464 34.601 1499.8513 01:35:00.25M 2015-11-07T01:34:59.689Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.464 34.600 1499.8519 01:35:00.45M 2015-11-07T01:34:59.889Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.601 1499.8514 01:35:00.65M