2015-11-07T01:33:00.104Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:33:00.85M 2015-11-07T01:33:00.304Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.461 34.596 1499.8477 01:33:01.07M 2015-11-07T01:33:00.509Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8475 01:33:01.27M 2015-11-07T01:33:00.714Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8469 01:33:01.47M 2015-11-07T01:33:00.914Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.459 34.594 1499.8459 01:33:01.67M 2015-11-07T01:33:01.119Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.459 34.594 1499.8453 01:33:01.87M 2015-11-07T01:33:01.339Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.458 34.594 1499.8447 01:33:02.09M 2015-11-07T01:33:01.524Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.458 34.593 1499.8438 01:33:02.30M 2015-11-07T01:33:01.724Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.458 34.593 1499.8444 01:33:02.49M 2015-11-07T01:33:01.929Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.458 34.594 1499.8442 01:33:02.68M 2015-11-07T01:33:02.134Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.458 34.593 1499.8442 01:33:02.88M 2015-11-07T01:33:02.334Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.458 34.593 1499.8450 01:33:03.10M 2015-11-07T01:33:02.539Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.462 34.597 1499.8503 01:33:03.30M 2015-11-07T01:33:02.744Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.463 34.598 1499.8513 01:33:03.50M 2015-11-07T01:33:02.949Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8529 01:33:03.70M 2015-11-07T01:33:03.150Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8519 01:33:03.90M 2015-11-07T01:33:03.350Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8512 01:33:04.12M 2015-11-07T01:33:03.554Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8505 01:33:04.31M 2015-11-07T01:33:03.754Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.595 1499.8503 01:33:04.52M 2015-11-07T01:33:03.959Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8491 01:33:04.71M 2015-11-07T01:33:04.164Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8489 01:33:04.91M 2015-11-07T01:33:04.384Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8470 01:33:05.13M 2015-11-07T01:33:04.569Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8473 01:33:05.33M 2015-11-07T01:33:04.774Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 01:33:05.53M 2015-11-07T01:33:04.974Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8488 01:33:05.73M 2015-11-07T01:33:05.179Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8481 01:33:05.93M 2015-11-07T01:33:05.379Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8485 01:33:06.15M 2015-11-07T01:33:05.584Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8494 01:33:06.34M 2015-11-07T01:33:05.804Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.595 1499.8505 01:33:06.55M 2015-11-07T01:33:05.989Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8513 01:33:06.76M 2015-11-07T01:33:06.194Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8512 01:33:06.94M 2015-11-07T01:33:06.399Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8505 01:33:07.16M 2015-11-07T01:33:06.599Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.597 1499.8499 01:33:07.36M 2015-11-07T01:33:06.804Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.461 34.597 1499.8494 01:33:07.56M 2015-11-07T01:33:07.009Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8492 01:33:07.76M 2015-11-07T01:33:07.214Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.466 34.602 1499.8552 01:33:07.96M 2015-11-07T01:33:07.414Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.463 34.600 1499.8523 01:33:08.18M 2015-11-07T01:33:07.614Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8528 01:33:08.38M 2015-11-07T01:33:07.819Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.597 1499.8492 01:33:08.57M 2015-11-07T01:33:08.024Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8486 01:33:08.77M 2015-11-07T01:33:08.224Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8445 01:33:08.97M 2015-11-07T01:33:08.429Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8436 01:33:09.19M 2015-11-07T01:33:08.629Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.592 1499.8429 01:33:09.39M 2015-11-07T01:33:08.834Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.591 1499.8406 01:33:09.59M 2015-11-07T01:33:09.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8387 01:33:09.79M 2015-11-07T01:33:09.239Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8401 01:33:10.01M 2015-11-07T01:33:09.444Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8518 01:33:10.20M 2015-11-07T01:33:09.644Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8491 01:33:10.41M 2015-11-07T01:33:09.849Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8483 01:33:10.60M 2015-11-07T01:33:10.054Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.597 1499.8486 01:33:10.80M 2015-11-07T01:33:10.269Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8430 01:33:11.02M 2015-11-07T01:33:10.459Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8477 01:33:11.24M 2015-11-07T01:33:10.664Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.462 34.598 1499.8473 01:33:11.42M 2015-11-07T01:33:10.864Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.593 1499.8418 01:33:11.62M 2015-11-07T01:33:11.068Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8405 01:33:11.82M 2015-11-07T01:33:11.269Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8403 01:33:12.04M 2015-11-07T01:33:11.474Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8380 01:33:12.23M 2015-11-07T01:33:11.674Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.590 1499.8374 01:33:12.43M 2015-11-07T01:33:11.879Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.454 34.590 1499.8372 01:33:12.63M 2015-11-07T01:33:12.081Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8370 01:33:12.83M 2015-11-07T01:33:12.285Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.452 34.588 1499.8364 01:33:13.05M 2015-11-07T01:33:12.489Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.452 34.588 1499.8374 01:33:13.25M 2015-11-07T01:33:12.689Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.459 34.594 1499.8444 01:33:13.45M 2015-11-07T01:33:12.894Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.459 34.594 1499.8451 01:33:13.65M 2015-11-07T01:33:13.095Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8477 01:33:13.85M 2015-11-07T01:33:13.299Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.596 1499.8477 01:33:14.07M 2015-11-07T01:33:13.504Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.596 1499.8483 01:33:14.27M 2015-11-07T01:33:13.704Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8486 01:33:14.46M 2015-11-07T01:33:13.909Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8478 01:33:14.66M 2015-11-07T01:33:14.110Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8479 01:33:14.86M 2015-11-07T01:33:14.314Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8470 01:33:15.08M 2015-11-07T01:33:14.519Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8469 01:33:15.28M 2015-11-07T01:33:14.740Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.592 1499.8456 01:33:15.48M 2015-11-07T01:33:14.925Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8450 01:33:15.69M 2015-11-07T01:33:15.130Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8440 01:33:15.88M 2015-11-07T01:33:15.329Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8452 01:33:16.10M 2015-11-07T01:33:15.534Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.593 1499.8450 01:33:16.29M 2015-11-07T01:33:15.734Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8452 01:33:16.49M 2015-11-07T01:33:15.939Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8450 01:33:16.69M 2015-11-07T01:33:16.140Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.592 1499.8441 01:33:16.89M 2015-11-07T01:33:16.345Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.455 34.591 1499.8445 01:33:17.11M 2015-11-07T01:33:16.550Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8438 01:33:17.31M 2015-11-07T01:33:16.750Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.455 34.591 1499.8441 01:33:17.51M 2015-11-07T01:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.454 34.591 1499.8429 01:33:17.71M 2015-11-07T01:33:17.156Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.454 34.590 1499.8420 01:33:17.91M 2015-11-07T01:33:17.360Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.453 34.590 1499.8405 01:33:18.13M 2015-11-07T01:33:17.565Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.452 34.589 1499.8384 01:33:18.33M 2015-11-07T01:33:17.765Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.451 34.588 1499.8364 01:33:18.52M 2015-11-07T01:33:17.970Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8412 01:33:18.72M 2015-11-07T01:33:18.170Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8411 01:33:18.92M 2015-11-07T01:33:18.375Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8408 01:33:19.14M 2015-11-07T01:33:18.580Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8416 01:33:19.34M 2015-11-07T01:33:18.789Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8418 01:33:19.54M 2015-11-07T01:33:18.985Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8414 01:33:19.74M 2015-11-07T01:33:19.200Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8407 01:33:19.94M 2015-11-07T01:33:19.390Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8457 01:33:20.17M 2015-11-07T01:33:19.595Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.596 1499.8469 01:33:20.35M 2015-11-07T01:33:19.795Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.598 1499.8486 01:33:20.55M 2015-11-07T01:33:20.000Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.466 34.602 1499.8529 01:33:20.75M 2015-11-07T01:33:20.200Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.467 34.602 1499.8533 01:33:20.95M 2015-11-07T01:33:20.411Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.467 34.602 1499.8535 01:33:21.17M 2015-11-07T01:33:20.610Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.602 1499.8546 01:33:21.37M 2015-11-07T01:33:20.815Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.466 34.601 1499.8542 01:33:21.57M 2015-11-07T01:33:21.015Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.466 34.600 1499.8539 01:33:21.77M 2015-11-07T01:33:21.215Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8539 01:33:21.97M 2015-11-07T01:33:21.420Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.465 34.600 1499.8530 01:33:22.18M 2015-11-07T01:33:21.625Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8511 01:33:22.38M 2015-11-07T01:33:21.825Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.599 1499.8490 01:33:22.59M 2015-11-07T01:33:22.030Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8480 01:33:22.78M 2015-11-07T01:33:22.235Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.463 34.599 1499.8466 01:33:23.00M 2015-11-07T01:33:22.440Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8359 01:33:23.20M 2015-11-07T01:33:22.640Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8374 01:33:23.40M 2015-11-07T01:33:22.845Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8369 01:33:23.60M 2015-11-07T01:33:23.045Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8370 01:33:23.80M 2015-11-07T01:33:23.245Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8370 01:33:24.02M 2015-11-07T01:33:23.457Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8362 01:33:24.21M 2015-11-07T01:33:23.670Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8346 01:33:24.41M 2015-11-07T01:33:23.860Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.589 1499.8342 01:33:24.63M 2015-11-07T01:33:24.060Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.460 34.597 1499.8440 01:33:24.81M 2015-11-07T01:33:24.260Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.598 1499.8446 01:33:25.03M 2015-11-07T01:33:24.465Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8470 01:33:25.23M 2015-11-07T01:33:24.670Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8492 01:33:25.43M 2015-11-07T01:33:24.875Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.600 1499.8512 01:33:25.63M 2015-11-07T01:33:25.075Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8533 01:33:25.83M 2015-11-07T01:33:25.275Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8544 01:33:26.05M 2015-11-07T01:33:25.480Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.601 1499.8562 01:33:26.24M 2015-11-07T01:33:25.680Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8553 01:33:26.44M 2015-11-07T01:33:25.890Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8555 01:33:26.64M 2015-11-07T01:33:26.090Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8553 01:33:26.84M 2015-11-07T01:33:26.290Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.599 1499.8563 01:33:27.06M 2015-11-07T01:33:26.495Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8563 01:33:27.26M 2015-11-07T01:33:26.700Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8567 01:33:27.46M 2015-11-07T01:33:26.900Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8518 01:33:27.66M 2015-11-07T01:33:27.105Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8516 01:33:27.86M 2015-11-07T01:33:27.310Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8513 01:33:28.08M 2015-11-07T01:33:27.515Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8508 01:33:28.28M 2015-11-07T01:33:27.715Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8441 01:33:28.47M 2015-11-07T01:33:27.920Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8434 01:33:28.67M 2015-11-07T01:33:28.140Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8428 01:33:28.87M 2015-11-07T01:33:28.325Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8424 01:33:29.11M 2015-11-07T01:33:28.525Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.591 1499.8417 01:33:29.29M 2015-11-07T01:33:28.730Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8407 01:33:29.49M 2015-11-07T01:33:28.930Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.453 34.589 1499.8405 01:33:29.69M 2015-11-07T01:33:29.135Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8403 01:33:29.88M 2015-11-07T01:33:29.340Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8412 01:33:30.11M 2015-11-07T01:33:29.545Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8424 01:33:30.30M 2015-11-07T01:33:29.745Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8431 01:33:30.51M 2015-11-07T01:33:29.950Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8438 01:33:30.70M 2015-11-07T01:33:30.150Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.593 1499.8444 01:33:30.90M 2015-11-07T01:33:30.355Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8444 01:33:31.12M 2015-11-07T01:33:30.555Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8445 01:33:31.32M 2015-11-07T01:33:30.760Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8452 01:33:31.52M 2015-11-07T01:33:30.960Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8451 01:33:31.72M 2015-11-07T01:33:31.165Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8446 01:33:31.91M 2015-11-07T01:33:31.370Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8445 01:33:32.13M 2015-11-07T01:33:31.575Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8448 01:33:32.33M 2015-11-07T01:33:31.780Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8467 01:33:32.53M 2015-11-07T01:33:31.980Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8477 01:33:32.73M 2015-11-07T01:33:32.180Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8478 01:33:32.93M 2015-11-07T01:33:32.386Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.464 34.600 1499.8489 01:33:33.15M 2015-11-07T01:33:32.605Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8496 01:33:33.35M 2015-11-07T01:33:32.790Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.602 1499.8500 01:33:33.56M 2015-11-07T01:33:32.990Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.602 1499.8511 01:33:33.75M 2015-11-07T01:33:33.200Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.467 34.603 1499.8518 01:33:33.94M 2015-11-07T01:33:33.400Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8484 01:33:34.17M 2015-11-07T01:33:33.605Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8479 01:33:34.36M 2015-11-07T01:33:33.805Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8474 01:33:34.56M 2015-11-07T01:33:34.010Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8453 01:33:34.76M 2015-11-07T01:33:34.215Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8456 01:33:34.96M 2015-11-07T01:33:34.423Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8450 01:33:35.18M 2015-11-07T01:33:34.615Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8430 01:33:35.38M 2015-11-07T01:33:34.820Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8427 01:33:35.58M 2015-11-07T01:33:35.026Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8444 01:33:35.78M 2015-11-07T01:33:35.230Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8456 01:33:36.00M 2015-11-07T01:33:35.430Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.595 1499.8467 01:33:36.20M 2015-11-07T01:33:35.635Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8468 01:33:36.39M 2015-11-07T01:33:35.835Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8466 01:33:36.59M 2015-11-07T01:33:36.035Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.595 1499.8464 01:33:36.79M 2015-11-07T01:33:36.245Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8461 01:33:37.01M 2015-11-07T01:33:36.446Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8447 01:33:37.21M 2015-11-07T01:33:36.650Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8452 01:33:37.41M 2015-11-07T01:33:36.850Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.594 1499.8446 01:33:37.61M 2015-11-07T01:33:37.071Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8446 01:33:37.81M 2015-11-07T01:33:37.260Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8445 01:33:38.04M 2015-11-07T01:33:37.460Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8446 01:33:38.23M 2015-11-07T01:33:37.660Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8451 01:33:38.42M 2015-11-07T01:33:37.866Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8444 01:33:38.62M 2015-11-07T01:33:38.071Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8431 01:33:38.82M 2015-11-07T01:33:38.275Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8418 01:33:39.04M 2015-11-07T01:33:38.475Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.593 1499.8413 01:33:39.24M 2015-11-07T01:33:38.680Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8414 01:33:39.44M 2015-11-07T01:33:38.886Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8422 01:33:39.64M 2015-11-07T01:33:39.086Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8430 01:33:39.84M 2015-11-07T01:33:39.291Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8447 01:33:40.06M 2015-11-07T01:33:39.491Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8445 01:33:40.26M 2015-11-07T01:33:39.696Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8440 01:33:40.45M 2015-11-07T01:33:39.896Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8446 01:33:40.65M 2015-11-07T01:33:40.101Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8436 01:33:40.85M 2015-11-07T01:33:40.306Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8439 01:33:41.07M 2015-11-07T01:33:40.506Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.597 1499.8429 01:33:41.27M 2015-11-07T01:33:40.706Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8429 01:33:41.47M 2015-11-07T01:33:40.911Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8424 01:33:41.66M 2015-11-07T01:33:41.111Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8417 01:33:41.86M 2015-11-07T01:33:41.321Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8417 01:33:42.08M 2015-11-07T01:33:41.536Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8419 01:33:42.28M 2015-11-07T01:33:41.745Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 01:33:42.50M 2015-11-07T01:33:41.926Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8422 01:33:42.68M 2015-11-07T01:33:42.131Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8411 01:33:42.88M 2015-11-07T01:33:42.331Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.594 1499.8400 01:33:43.10M 2015-11-07T01:33:42.536Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8395 01:33:43.30M 2015-11-07T01:33:42.741Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.593 1499.8398 01:33:43.50M 2015-11-07T01:33:42.941Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8392 01:33:43.70M 2015-11-07T01:33:43.147Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8391 01:33:43.90M 2015-11-07T01:33:43.351Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8384 01:33:44.11M 2015-11-07T01:33:43.551Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8403 01:33:44.32M 2015-11-07T01:33:43.756Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8403 01:33:44.51M 2015-11-07T01:33:43.961Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8401 01:33:44.71M 2015-11-07T01:33:44.161Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8396 01:33:44.91M 2015-11-07T01:33:44.366Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8401 01:33:45.13M 2015-11-07T01:33:44.566Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8398 01:33:45.33M 2015-11-07T01:33:44.771Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8414 01:33:45.53M 2015-11-07T01:33:44.976Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8422 01:33:45.73M 2015-11-07T01:33:45.176Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8441 01:33:45.93M 2015-11-07T01:33:45.381Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8455 01:33:46.14M 2015-11-07T01:33:45.581Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8462 01:33:46.34M 2015-11-07T01:33:45.786Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8468 01:33:46.54M 2015-11-07T01:33:46.006Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8473 01:33:46.74M 2015-11-07T01:33:46.191Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8466 01:33:46.96M 2015-11-07T01:33:46.420Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8469 01:33:47.16M 2015-11-07T01:33:46.596Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8402 01:33:47.36M 2015-11-07T01:33:46.796Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8401 01:33:47.56M 2015-11-07T01:33:47.006Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8396 01:33:47.75M 2015-11-07T01:33:47.211Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8391 01:33:47.96M 2015-11-07T01:33:47.406Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 01:33:48.18M 2015-11-07T01:33:47.611Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8403 01:33:48.37M 2015-11-07T01:33:47.816Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8406 01:33:48.57M 2015-11-07T01:33:48.016Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 01:33:48.77M 2015-11-07T01:33:48.221Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8424 01:33:48.97M 2015-11-07T01:33:48.426Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8436 01:33:49.19M 2015-11-07T01:33:48.626Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.593 1499.8450 01:33:49.39M 2015-11-07T01:33:48.831Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8457 01:33:49.59M 2015-11-07T01:33:49.057Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8459 01:33:49.79M 2015-11-07T01:33:49.236Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8459 01:33:50.01M 2015-11-07T01:33:49.441Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8473 01:33:50.20M 2015-11-07T01:33:49.641Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8479 01:33:50.40M 2015-11-07T01:33:49.846Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8459 01:33:50.60M 2015-11-07T01:33:50.046Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8462 01:33:50.80M 2015-11-07T01:33:50.251Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8466 01:33:51.02M 2015-11-07T01:33:50.471Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 01:33:51.22M 2015-11-07T01:33:50.656Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8467 01:33:51.44M 2015-11-07T01:33:50.861Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8455 01:33:51.62M 2015-11-07T01:33:51.061Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8457 01:33:51.81M 2015-11-07T01:33:51.272Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8470 01:33:52.03M 2015-11-07T01:33:51.466Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8536 01:33:52.24M 2015-11-07T01:33:51.671Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8547 01:33:52.43M 2015-11-07T01:33:51.876Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8549 01:33:52.63M 2015-11-07T01:33:52.081Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8557 01:33:52.83M 2015-11-07T01:33:52.286Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8564 01:33:53.05M 2015-11-07T01:33:52.486Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8566 01:33:53.25M 2015-11-07T01:33:52.691Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8572 01:33:53.45M 2015-11-07T01:33:52.891Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8467 01:33:53.65M 2015-11-07T01:33:53.096Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8451 01:33:53.85M 2015-11-07T01:33:53.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.591 1499.8447 01:33:54.07M 2015-11-07T01:33:53.501Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.591 1499.8433 01:33:54.27M 2015-11-07T01:33:53.701Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8422 01:33:54.46M 2015-11-07T01:33:53.907Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8416 01:33:54.66M 2015-11-07T01:33:54.107Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.591 1499.8401 01:33:54.86M 2015-11-07T01:33:54.311Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8386 01:33:55.08M 2015-11-07T01:33:54.511Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8440 01:33:55.28M 2015-11-07T01:33:54.716Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8436 01:33:55.48M 2015-11-07T01:33:54.936Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8436 01:33:55.68M 2015-11-07T01:33:55.126Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.597 1499.8441 01:33:55.89M 2015-11-07T01:33:55.326Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.598 1499.8447 01:33:56.10M 2015-11-07T01:33:55.526Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.598 1499.8453 01:33:56.29M 2015-11-07T01:33:55.736Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8417 01:33:56.49M 2015-11-07T01:33:55.936Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8418 01:33:56.69M 2015-11-07T01:33:56.141Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8418 01:33:56.89M 2015-11-07T01:33:56.341Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8428 01:33:57.11M 2015-11-07T01:33:56.548Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8429 01:33:57.31M 2015-11-07T01:33:56.748Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8429 01:33:57.51M 2015-11-07T01:33:56.951Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:33:57.71M 2015-11-07T01:33:57.156Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8447 01:33:57.90M 2015-11-07T01:33:57.356Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.594 1499.8451 01:33:58.12M 2015-11-07T01:33:57.561Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.594 1499.8448 01:33:58.32M 2015-11-07T01:33:57.761Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8455 01:33:58.52M 2015-11-07T01:33:57.966Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8455 01:33:58.72M 2015-11-07T01:33:58.171Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8450 01:33:58.92M 2015-11-07T01:33:58.371Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8400 01:33:59.14M 2015-11-07T01:33:58.576Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8378 01:33:59.34M 2015-11-07T01:33:58.781Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8430 01:33:59.54M 2015-11-07T01:33:58.981Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.596 1499.8431 01:33:59.74M 2015-11-07T01:33:59.186Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8429 01:33:59.94M 2015-11-07T01:33:59.406Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8423 01:34:00.15M 2015-11-07T01:33:59.592Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.598 1499.8427 01:34:00.37M 2015-11-07T01:33:59.796Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.599 1499.8440 01:34:00.55M 2015-11-07T01:33:59.996Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8447 01:34:00.75M