2015-11-07T01:32:00.006Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8374 01:32:00.76M 2015-11-07T01:32:00.211Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8369 01:32:00.96M 2015-11-07T01:32:00.411Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8363 01:32:01.17M 2015-11-07T01:32:00.616Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.448 34.585 1499.8319 01:32:01.37M 2015-11-07T01:32:00.816Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8367 01:32:01.57M 2015-11-07T01:32:01.021Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8370 01:32:01.77M 2015-11-07T01:32:01.226Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8386 01:32:01.97M 2015-11-07T01:32:01.426Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8407 01:32:02.19M 2015-11-07T01:32:01.632Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8423 01:32:02.39M 2015-11-07T01:32:01.831Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8429 01:32:02.59M 2015-11-07T01:32:02.036Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8438 01:32:02.79M 2015-11-07T01:32:02.236Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8445 01:32:03.01M 2015-11-07T01:32:02.442Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8455 01:32:03.20M 2015-11-07T01:32:02.656Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8447 01:32:03.40M 2015-11-07T01:32:02.846Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.597 1499.8445 01:32:03.60M 2015-11-07T01:32:03.046Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8444 01:32:03.80M 2015-11-07T01:32:03.272Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8452 01:32:04.02M 2015-11-07T01:32:03.456Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8462 01:32:04.23M 2015-11-07T01:32:03.656Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8462 01:32:04.42M 2015-11-07T01:32:03.862Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8461 01:32:04.61M 2015-11-07T01:32:04.066Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8447 01:32:04.81M 2015-11-07T01:32:04.267Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8445 01:32:05.03M 2015-11-07T01:32:04.471Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8405 01:32:05.23M 2015-11-07T01:32:04.677Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8396 01:32:05.43M 2015-11-07T01:32:04.877Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8434 01:32:05.63M 2015-11-07T01:32:05.082Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8450 01:32:05.83M 2015-11-07T01:32:05.287Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8422 01:32:06.05M 2015-11-07T01:32:05.487Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8398 01:32:06.25M 2015-11-07T01:32:05.691Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8378 01:32:06.44M 2015-11-07T01:32:05.892Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8409 01:32:06.65M 2015-11-07T01:32:06.097Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8417 01:32:06.84M 2015-11-07T01:32:06.296Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.599 1499.8425 01:32:07.06M 2015-11-07T01:32:06.502Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.600 1499.8434 01:32:07.26M 2015-11-07T01:32:06.702Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.601 1499.8428 01:32:07.46M 2015-11-07T01:32:06.907Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.601 1499.8425 01:32:07.66M 2015-11-07T01:32:07.112Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.601 1499.8429 01:32:07.86M 2015-11-07T01:32:07.312Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8400 01:32:08.08M 2015-11-07T01:32:07.528Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8401 01:32:08.28M 2015-11-07T01:32:07.737Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8408 01:32:08.48M 2015-11-07T01:32:07.927Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8425 01:32:08.69M 2015-11-07T01:32:08.127Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8417 01:32:08.88M 2015-11-07T01:32:08.332Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8427 01:32:09.09M 2015-11-07T01:32:08.532Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8441 01:32:09.29M 2015-11-07T01:32:08.737Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8468 01:32:09.49M 2015-11-07T01:32:08.937Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8489 01:32:09.69M 2015-11-07T01:32:09.145Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 01:32:09.89M 2015-11-07T01:32:09.348Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8511 01:32:10.11M 2015-11-07T01:32:09.548Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8513 01:32:10.31M 2015-11-07T01:32:09.752Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8521 01:32:10.51M 2015-11-07T01:32:09.957Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8529 01:32:10.71M 2015-11-07T01:32:10.157Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8539 01:32:10.91M 2015-11-07T01:32:10.362Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8547 01:32:11.12M 2015-11-07T01:32:10.562Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8538 01:32:11.32M 2015-11-07T01:32:10.767Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8535 01:32:11.52M 2015-11-07T01:32:10.972Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8523 01:32:11.72M 2015-11-07T01:32:11.172Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8522 01:32:11.92M 2015-11-07T01:32:11.377Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.597 1499.8521 01:32:12.14M 2015-11-07T01:32:11.582Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8519 01:32:12.34M 2015-11-07T01:32:11.782Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8506 01:32:12.54M 2015-11-07T01:32:11.982Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8557 01:32:12.73M 2015-11-07T01:32:12.202Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.602 1499.8568 01:32:12.93M 2015-11-07T01:32:12.387Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.602 1499.8574 01:32:13.17M 2015-11-07T01:32:12.592Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.466 34.601 1499.8574 01:32:13.35M 2015-11-07T01:32:12.797Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8582 01:32:13.55M 2015-11-07T01:32:13.002Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8575 01:32:13.75M 2015-11-07T01:32:13.207Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8574 01:32:13.95M 2015-11-07T01:32:13.402Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.600 1499.8562 01:32:14.17M 2015-11-07T01:32:13.612Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.599 1499.8542 01:32:14.36M 2015-11-07T01:32:13.812Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8536 01:32:14.57M 2015-11-07T01:32:14.017Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8535 01:32:14.77M 2015-11-07T01:32:14.217Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8538 01:32:14.96M 2015-11-07T01:32:14.417Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8524 01:32:15.18M 2015-11-07T01:32:14.627Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8499 01:32:15.38M 2015-11-07T01:32:14.827Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8480 01:32:15.58M 2015-11-07T01:32:15.032Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.460 34.596 1499.8469 01:32:15.78M 2015-11-07T01:32:15.232Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8459 01:32:16.00M 2015-11-07T01:32:15.437Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8370 01:32:16.20M 2015-11-07T01:32:15.637Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.451 34.588 1499.8350 01:32:16.40M 2015-11-07T01:32:15.842Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.451 34.588 1499.8347 01:32:16.60M 2015-11-07T01:32:16.042Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8351 01:32:16.79M 2015-11-07T01:32:16.247Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8354 01:32:17.01M 2015-11-07T01:32:16.447Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8365 01:32:17.21M 2015-11-07T01:32:16.672Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8364 01:32:17.41M 2015-11-07T01:32:16.857Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8370 01:32:17.62M 2015-11-07T01:32:17.062Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.588 1499.8369 01:32:17.81M 2015-11-07T01:32:17.262Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8368 01:32:18.03M 2015-11-07T01:32:17.467Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8364 01:32:18.23M 2015-11-07T01:32:17.668Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.589 1499.8374 01:32:18.43M 2015-11-07T01:32:17.872Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8389 01:32:18.62M 2015-11-07T01:32:18.077Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8401 01:32:18.82M 2015-11-07T01:32:18.294Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8422 01:32:19.04M 2015-11-07T01:32:18.482Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8429 01:32:19.24M 2015-11-07T01:32:18.687Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8457 01:32:19.44M 2015-11-07T01:32:18.887Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8481 01:32:19.64M 2015-11-07T01:32:19.092Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8490 01:32:19.84M 2015-11-07T01:32:19.292Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8490 01:32:20.06M 2015-11-07T01:32:19.497Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8486 01:32:20.26M 2015-11-07T01:32:19.697Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8478 01:32:20.46M 2015-11-07T01:32:19.902Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8470 01:32:20.65M 2015-11-07T01:32:20.107Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8477 01:32:20.86M 2015-11-07T01:32:20.307Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8479 01:32:21.07M 2015-11-07T01:32:20.512Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8491 01:32:21.27M 2015-11-07T01:32:20.717Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8490 01:32:21.47M 2015-11-07T01:32:20.917Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8499 01:32:21.67M 2015-11-07T01:32:21.137Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8494 01:32:21.87M 2015-11-07T01:32:21.322Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8485 01:32:22.11M 2015-11-07T01:32:21.527Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8478 01:32:22.29M 2015-11-07T01:32:21.727Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8473 01:32:22.49M 2015-11-07T01:32:21.932Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8478 01:32:22.68M 2015-11-07T01:32:22.137Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8483 01:32:22.88M 2015-11-07T01:32:22.337Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8474 01:32:23.10M 2015-11-07T01:32:22.542Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8485 01:32:23.30M 2015-11-07T01:32:22.742Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8501 01:32:23.50M 2015-11-07T01:32:22.948Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8495 01:32:23.70M 2015-11-07T01:32:23.152Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8486 01:32:23.90M 2015-11-07T01:32:23.357Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8475 01:32:24.12M 2015-11-07T01:32:23.557Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8469 01:32:24.32M 2015-11-07T01:32:23.762Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8474 01:32:24.51M 2015-11-07T01:32:23.962Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8469 01:32:24.71M 2015-11-07T01:32:24.167Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8475 01:32:24.91M 2015-11-07T01:32:24.372Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8470 01:32:25.13M 2015-11-07T01:32:24.572Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8469 01:32:25.33M 2015-11-07T01:32:24.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8469 01:32:25.53M 2015-11-07T01:32:24.977Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8459 01:32:25.73M 2015-11-07T01:32:25.182Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8469 01:32:25.93M 2015-11-07T01:32:25.382Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8472 01:32:26.15M 2015-11-07T01:32:25.603Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.595 1499.8469 01:32:26.34M 2015-11-07T01:32:25.792Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8469 01:32:26.56M 2015-11-07T01:32:25.992Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.595 1499.8467 01:32:26.74M 2015-11-07T01:32:26.197Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8479 01:32:26.94M 2015-11-07T01:32:26.397Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8481 01:32:27.16M 2015-11-07T01:32:26.602Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8488 01:32:27.36M 2015-11-07T01:32:26.807Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8497 01:32:27.56M 2015-11-07T01:32:27.007Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8506 01:32:27.76M 2015-11-07T01:32:27.224Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.463 34.598 1499.8507 01:32:27.96M 2015-11-07T01:32:27.418Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.464 34.599 1499.8512 01:32:28.18M 2015-11-07T01:32:27.618Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.464 34.599 1499.8518 01:32:28.38M 2015-11-07T01:32:27.823Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8524 01:32:28.57M 2015-11-07T01:32:28.027Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8535 01:32:28.77M 2015-11-07T01:32:28.227Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.598 1499.8545 01:32:28.97M 2015-11-07T01:32:28.427Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8534 01:32:29.19M 2015-11-07T01:32:28.632Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8516 01:32:29.39M 2015-11-07T01:32:28.833Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8510 01:32:29.59M 2015-11-07T01:32:29.038Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.597 1499.8505 01:32:29.79M 2015-11-07T01:32:29.243Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8496 01:32:30.01M 2015-11-07T01:32:29.448Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8492 01:32:30.21M 2015-11-07T01:32:29.648Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8489 01:32:30.41M 2015-11-07T01:32:29.853Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.595 1499.8483 01:32:30.60M 2015-11-07T01:32:30.068Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8473 01:32:30.80M 2015-11-07T01:32:30.258Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8468 01:32:31.04M 2015-11-07T01:32:30.463Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8462 01:32:31.22M 2015-11-07T01:32:30.663Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8459 01:32:31.42M 2015-11-07T01:32:30.868Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8458 01:32:31.62M 2015-11-07T01:32:31.068Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8456 01:32:31.82M 2015-11-07T01:32:31.273Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8453 01:32:32.04M 2015-11-07T01:32:31.478Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8462 01:32:32.24M 2015-11-07T01:32:31.678Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.593 1499.8477 01:32:32.44M 2015-11-07T01:32:31.883Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8474 01:32:32.63M 2015-11-07T01:32:32.083Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.593 1499.8470 01:32:32.83M 2015-11-07T01:32:32.288Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8464 01:32:33.05M 2015-11-07T01:32:32.493Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8464 01:32:33.25M 2015-11-07T01:32:32.693Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8462 01:32:33.45M 2015-11-07T01:32:32.893Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8457 01:32:33.65M 2015-11-07T01:32:33.098Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8458 01:32:33.85M 2015-11-07T01:32:33.303Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.593 1499.8466 01:32:34.07M 2015-11-07T01:32:33.508Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8458 01:32:34.27M 2015-11-07T01:32:33.709Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8478 01:32:34.47M 2015-11-07T01:32:33.908Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8434 01:32:34.67M 2015-11-07T01:32:34.113Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8417 01:32:34.86M 2015-11-07T01:32:34.318Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.591 1499.8400 01:32:35.08M 2015-11-07T01:32:34.538Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.589 1499.8389 01:32:35.28M 2015-11-07T01:32:34.723Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.591 1499.8407 01:32:35.50M 2015-11-07T01:32:34.928Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8413 01:32:35.68M 2015-11-07T01:32:35.128Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8416 01:32:35.88M 2015-11-07T01:32:35.333Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8424 01:32:36.10M 2015-11-07T01:32:35.538Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.593 1499.8424 01:32:36.30M 2015-11-07T01:32:35.744Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.593 1499.8427 01:32:36.50M 2015-11-07T01:32:35.945Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8438 01:32:36.69M 2015-11-07T01:32:36.143Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.595 1499.8442 01:32:36.89M 2015-11-07T01:32:36.348Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8436 01:32:37.11M 2015-11-07T01:32:36.553Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8434 01:32:37.31M 2015-11-07T01:32:36.758Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8439 01:32:37.51M 2015-11-07T01:32:36.958Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8423 01:32:37.71M 2015-11-07T01:32:37.163Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8473 01:32:37.91M 2015-11-07T01:32:37.363Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8485 01:32:38.13M 2015-11-07T01:32:37.568Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8500 01:32:38.32M 2015-11-07T01:32:37.768Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8500 01:32:38.52M 2015-11-07T01:32:37.973Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8450 01:32:38.72M 2015-11-07T01:32:38.178Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8441 01:32:38.92M 2015-11-07T01:32:38.383Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8452 01:32:39.14M 2015-11-07T01:32:38.583Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8408 01:32:39.34M 2015-11-07T01:32:38.788Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.593 1499.8409 01:32:39.54M 2015-11-07T01:32:39.003Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.592 1499.8401 01:32:39.74M 2015-11-07T01:32:39.188Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8394 01:32:39.95M 2015-11-07T01:32:39.393Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8451 01:32:40.16M 2015-11-07T01:32:39.620Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8466 01:32:40.35M 2015-11-07T01:32:39.798Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8474 01:32:40.56M 2015-11-07T01:32:40.003Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8474 01:32:40.75M 2015-11-07T01:32:40.203Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8486 01:32:40.95M 2015-11-07T01:32:40.408Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8478 01:32:41.17M 2015-11-07T01:32:40.613Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8468 01:32:41.37M 2015-11-07T01:32:40.813Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 01:32:41.57M 2015-11-07T01:32:41.018Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8510 01:32:41.77M 2015-11-07T01:32:41.218Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8501 01:32:41.97M 2015-11-07T01:32:41.423Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8512 01:32:42.18M 2015-11-07T01:32:41.628Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8512 01:32:42.39M 2015-11-07T01:32:41.833Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8511 01:32:42.58M 2015-11-07T01:32:42.033Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.591 1499.8522 01:32:42.79M 2015-11-07T01:32:42.238Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8488 01:32:43.00M 2015-11-07T01:32:42.438Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8491 01:32:43.20M 2015-11-07T01:32:42.643Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8466 01:32:43.40M 2015-11-07T01:32:42.843Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8470 01:32:43.60M 2015-11-07T01:32:43.048Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.596 1499.8468 01:32:43.80M 2015-11-07T01:32:43.253Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8469 01:32:44.02M 2015-11-07T01:32:43.473Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.596 1499.8464 01:32:44.22M 2015-11-07T01:32:43.658Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8455 01:32:44.43M 2015-11-07T01:32:43.863Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8446 01:32:44.61M 2015-11-07T01:32:44.063Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8430 01:32:44.81M 2015-11-07T01:32:44.268Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8420 01:32:45.03M 2015-11-07T01:32:44.468Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8418 01:32:45.23M 2015-11-07T01:32:44.673Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8408 01:32:45.43M 2015-11-07T01:32:44.878Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8400 01:32:45.63M 2015-11-07T01:32:45.078Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8455 01:32:45.83M 2015-11-07T01:32:45.283Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8458 01:32:46.05M 2015-11-07T01:32:45.483Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8450 01:32:46.25M 2015-11-07T01:32:45.688Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8441 01:32:46.45M 2015-11-07T01:32:45.888Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8431 01:32:46.64M 2015-11-07T01:32:46.093Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8428 01:32:46.84M 2015-11-07T01:32:46.298Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8414 01:32:47.06M 2015-11-07T01:32:46.498Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8412 01:32:47.26M 2015-11-07T01:32:46.705Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.591 1499.8403 01:32:47.46M 2015-11-07T01:32:46.908Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8456 01:32:47.66M 2015-11-07T01:32:47.108Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8472 01:32:47.86M 2015-11-07T01:32:47.313Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8473 01:32:48.08M 2015-11-07T01:32:47.513Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8481 01:32:48.28M 2015-11-07T01:32:47.718Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.595 1499.8483 01:32:48.48M 2015-11-07T01:32:47.938Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8489 01:32:48.68M 2015-11-07T01:32:48.123Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8489 01:32:48.89M 2015-11-07T01:32:48.328Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.595 1499.8488 01:32:49.09M 2015-11-07T01:32:48.545Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8503 01:32:49.29M 2015-11-07T01:32:48.733Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8506 01:32:49.49M 2015-11-07T01:32:48.939Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8511 01:32:49.69M 2015-11-07T01:32:49.133Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8517 01:32:49.89M 2015-11-07T01:32:49.343Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8523 01:32:50.10M 2015-11-07T01:32:49.543Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8522 01:32:50.31M 2015-11-07T01:32:49.748Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8517 01:32:50.50M 2015-11-07T01:32:49.948Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8506 01:32:50.70M 2015-11-07T01:32:50.153Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8492 01:32:50.90M 2015-11-07T01:32:50.358Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8470 01:32:51.12M 2015-11-07T01:32:50.558Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8469 01:32:51.32M 2015-11-07T01:32:50.758Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8469 01:32:51.52M 2015-11-07T01:32:50.963Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8473 01:32:51.72M 2015-11-07T01:32:51.169Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8484 01:32:51.92M 2015-11-07T01:32:51.373Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8495 01:32:52.13M 2015-11-07T01:32:51.578Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8495 01:32:52.33M 2015-11-07T01:32:51.774Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.462 34.597 1499.8490 01:32:52.54M 2015-11-07T01:32:51.984Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.462 34.598 1499.8495 01:32:52.73M 2015-11-07T01:32:52.184Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.598 1499.8500 01:32:52.93M 2015-11-07T01:32:52.404Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.463 34.597 1499.8505 01:32:53.15M 2015-11-07T01:32:52.619Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.463 34.598 1499.8512 01:32:53.36M 2015-11-07T01:32:52.794Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.465 34.599 1499.8525 01:32:53.55M 2015-11-07T01:32:52.994Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.466 34.600 1499.8551 01:32:53.75M 2015-11-07T01:32:53.199Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.467 34.601 1499.8561 01:32:53.95M 2015-11-07T01:32:53.404Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.468 34.602 1499.8574 01:32:54.16M 2015-11-07T01:32:53.604Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.468 34.602 1499.8572 01:32:54.37M 2015-11-07T01:32:53.809Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.468 34.602 1499.8577 01:32:54.56M 2015-11-07T01:32:54.014Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.468 34.602 1499.8573 01:32:54.76M 2015-11-07T01:32:54.214Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8572 01:32:54.96M 2015-11-07T01:32:54.419Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8568 01:32:55.18M 2015-11-07T01:32:54.619Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.600 1499.8564 01:32:55.38M 2015-11-07T01:32:54.824Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8561 01:32:55.58M 2015-11-07T01:32:55.024Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8557 01:32:55.78M 2015-11-07T01:32:55.229Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8549 01:32:56.98M 2015-11-07T01:32:55.434Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8545 01:32:56.19M 2015-11-07T01:32:55.639Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8549 01:32:56.40M 2015-11-07T01:32:55.839Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8536 01:32:56.59M 2015-11-07T01:32:56.044Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8538 01:32:56.79M 2015-11-07T01:32:56.244Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.598 1499.8540 01:32:57.01M 2015-11-07T01:32:56.449Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.598 1499.8538 01:32:57.21M 2015-11-07T01:32:56.654Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8523 01:32:57.41M 2015-11-07T01:32:56.874Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.596 1499.8508 01:32:57.61M 2015-11-07T01:32:57.059Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8523 01:32:57.82M 2015-11-07T01:32:57.259Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8511 01:32:58.03M 2015-11-07T01:32:57.464Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8511 01:32:58.22M 2015-11-07T01:32:57.669Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8506 01:32:58.42M 2015-11-07T01:32:57.869Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8495 01:32:58.63M 2015-11-07T01:32:58.069Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8501 01:32:58.82M 2015-11-07T01:32:58.274Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.596 1499.8516 01:32:59.04M 2015-11-07T01:32:58.479Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8514 01:32:59.24M 2015-11-07T01:32:58.684Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8506 01:32:59.44M 2015-11-07T01:32:58.884Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8499 01:32:59.64M 2015-11-07T01:32:59.089Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8524 01:32:59.84M 2015-11-07T01:32:59.289Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.599 1499.8523 01:33:00.06M 2015-11-07T01:32:59.489Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8514 01:33:00.26M 2015-11-07T01:32:59.694Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8518 01:33:00.45M 2015-11-07T01:32:59.899Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8525 01:33:00.65M