2015-11-07T01:31:00.114Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8402 01:31:00.85M 2015-11-07T01:31:00.314Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.589 1499.8411 01:31:01.08M 2015-11-07T01:31:00.519Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8418 01:31:01.27M 2015-11-07T01:31:00.734Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8400 01:31:01.47M 2015-11-07T01:31:00.924Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8391 01:31:01.69M 2015-11-07T01:31:01.124Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8390 01:31:01.87M 2015-11-07T01:31:01.329Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.590 1499.8396 01:31:02.09M 2015-11-07T01:31:01.529Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8406 01:31:02.29M 2015-11-07T01:31:01.734Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8420 01:31:02.49M 2015-11-07T01:31:01.939Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8429 01:31:02.68M 2015-11-07T01:31:02.144Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8451 01:31:02.88M 2015-11-07T01:31:02.344Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8488 01:31:03.10M 2015-11-07T01:31:02.563Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8496 01:31:03.30M 2015-11-07T01:31:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8501 01:31:03.50M 2015-11-07T01:31:02.954Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.590 1499.8444 01:31:03.70M 2015-11-07T01:31:03.159Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8452 01:31:03.90M 2015-11-07T01:31:03.359Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8450 01:31:04.12M 2015-11-07T01:31:03.564Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8434 01:31:04.32M 2015-11-07T01:31:03.764Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8427 01:31:04.52M 2015-11-07T01:31:03.969Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8428 01:31:04.72M 2015-11-07T01:31:04.174Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8422 01:31:04.92M 2015-11-07T01:31:04.374Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8413 01:31:05.14M 2015-11-07T01:31:04.579Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8409 01:31:05.33M 2015-11-07T01:31:04.784Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8403 01:31:05.53M 2015-11-07T01:31:04.984Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8391 01:31:05.73M 2015-11-07T01:31:05.204Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8425 01:31:05.93M 2015-11-07T01:31:05.389Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8425 01:31:06.17M 2015-11-07T01:31:05.594Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8417 01:31:06.35M 2015-11-07T01:31:05.799Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8411 01:31:06.55M 2015-11-07T01:31:06.025Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8402 01:31:06.75M 2015-11-07T01:31:06.204Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.592 1499.8395 01:31:06.95M 2015-11-07T01:31:06.404Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8446 01:31:07.17M 2015-11-07T01:31:06.609Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.597 1499.8450 01:31:07.36M 2015-11-07T01:31:06.809Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8453 01:31:07.56M 2015-11-07T01:31:07.014Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8434 01:31:07.76M 2015-11-07T01:31:07.219Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8430 01:31:07.96M 2015-11-07T01:31:07.419Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8419 01:31:08.18M 2015-11-07T01:31:07.624Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8414 01:31:08.38M 2015-11-07T01:31:07.824Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.593 1499.8403 01:31:08.58M 2015-11-07T01:31:08.029Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8390 01:31:08.78M 2015-11-07T01:31:08.234Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8380 01:31:09.00M 2015-11-07T01:31:08.439Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8380 01:31:09.19M 2015-11-07T01:31:08.639Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8387 01:31:09.39M 2015-11-07T01:31:08.839Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8387 01:31:09.59M 2015-11-07T01:31:09.044Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8384 01:31:09.79M 2015-11-07T01:31:09.249Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8391 01:31:10.01M 2015-11-07T01:31:09.449Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8398 01:31:10.21M 2015-11-07T01:31:09.669Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8392 01:31:10.41M 2015-11-07T01:31:09.859Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8387 01:31:10.62M 2015-11-07T01:31:10.059Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8477 01:31:10.81M 2015-11-07T01:31:10.259Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8478 01:31:11.02M 2015-11-07T01:31:10.469Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.599 1499.8490 01:31:11.22M 2015-11-07T01:31:10.670Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8440 01:31:11.42M 2015-11-07T01:31:10.869Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8455 01:31:11.62M 2015-11-07T01:31:11.074Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8508 01:31:11.82M 2015-11-07T01:31:11.279Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8534 01:31:12.04M 2015-11-07T01:31:11.484Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8523 01:31:12.24M 2015-11-07T01:31:11.684Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8524 01:31:12.44M 2015-11-07T01:31:11.884Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8525 01:31:12.64M 2015-11-07T01:31:12.089Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8523 01:31:12.83M 2015-11-07T01:31:12.294Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.597 1499.8525 01:31:13.05M 2015-11-07T01:31:12.505Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8467 01:31:13.26M 2015-11-07T01:31:12.699Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.593 1499.8475 01:31:13.45M 2015-11-07T01:31:12.899Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8478 01:31:13.65M 2015-11-07T01:31:13.104Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8485 01:31:13.85M 2015-11-07T01:31:13.310Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8479 01:31:14.07M 2015-11-07T01:31:13.510Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8477 01:31:14.27M 2015-11-07T01:31:13.714Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8468 01:31:14.47M 2015-11-07T01:31:13.919Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8455 01:31:14.67M 2015-11-07T01:31:14.139Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8455 01:31:14.87M 2015-11-07T01:31:14.319Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8459 01:31:15.10M 2015-11-07T01:31:14.524Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8467 01:31:15.28M 2015-11-07T01:31:14.729Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8463 01:31:15.48M 2015-11-07T01:31:14.934Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8452 01:31:15.68M 2015-11-07T01:31:15.134Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.448 34.585 1499.8329 01:31:15.88M 2015-11-07T01:31:15.339Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8317 01:31:16.10M 2015-11-07T01:31:15.544Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8315 01:31:16.30M 2015-11-07T01:31:15.744Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.585 1499.8304 01:31:16.50M 2015-11-07T01:31:15.949Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.585 1499.8309 01:31:16.70M 2015-11-07T01:31:16.149Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8473 01:31:16.90M 2015-11-07T01:31:16.354Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8492 01:31:17.12M 2015-11-07T01:31:16.560Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8466 01:31:17.32M 2015-11-07T01:31:16.759Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8455 01:31:17.51M 2015-11-07T01:31:16.965Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8439 01:31:17.71M 2015-11-07T01:31:17.170Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8428 01:31:17.91M 2015-11-07T01:31:17.370Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.599 1499.8488 01:31:18.13M 2015-11-07T01:31:17.574Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8480 01:31:18.33M 2015-11-07T01:31:17.775Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8462 01:31:18.53M 2015-11-07T01:31:17.974Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8445 01:31:18.73M 2015-11-07T01:31:18.180Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8434 01:31:18.92M 2015-11-07T01:31:18.385Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8419 01:31:19.14M 2015-11-07T01:31:18.605Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 01:31:19.34M 2015-11-07T01:31:18.790Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8402 01:31:19.56M 2015-11-07T01:31:18.994Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 01:31:19.74M 2015-11-07T01:31:19.200Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8407 01:31:19.94M 2015-11-07T01:31:19.400Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8473 01:31:20.16M 2015-11-07T01:31:19.600Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8484 01:31:20.36M 2015-11-07T01:31:19.805Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.599 1499.8497 01:31:20.56M 2015-11-07T01:31:20.010Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8448 01:31:20.76M 2015-11-07T01:31:20.223Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8444 01:31:20.95M 2015-11-07T01:31:20.415Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.594 1499.8434 01:31:21.17M 2015-11-07T01:31:20.615Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8429 01:31:21.37M 2015-11-07T01:31:20.826Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8438 01:31:21.57M 2015-11-07T01:31:21.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8433 01:31:21.77M 2015-11-07T01:31:21.225Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8436 01:31:21.97M 2015-11-07T01:31:21.430Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8431 01:31:22.19M 2015-11-07T01:31:21.635Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8442 01:31:22.39M 2015-11-07T01:31:21.835Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8530 01:31:22.59M 2015-11-07T01:31:22.040Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8545 01:31:22.79M 2015-11-07T01:31:22.240Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8560 01:31:23.01M 2015-11-07T01:31:22.445Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8567 01:31:23.20M 2015-11-07T01:31:22.650Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8558 01:31:23.40M 2015-11-07T01:31:22.850Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8468 01:31:23.60M 2015-11-07T01:31:23.070Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8459 01:31:23.80M 2015-11-07T01:31:23.255Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.587 1499.8453 01:31:24.04M 2015-11-07T01:31:23.460Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.587 1499.8452 01:31:24.22M 2015-11-07T01:31:23.668Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.452 34.587 1499.8455 01:31:24.42M 2015-11-07T01:31:23.865Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.452 34.586 1499.8452 01:31:24.62M 2015-11-07T01:31:24.070Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.451 34.586 1499.8431 01:31:24.82M 2015-11-07T01:31:24.275Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.450 34.585 1499.8425 01:31:25.04M 2015-11-07T01:31:24.475Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.450 34.584 1499.8422 01:31:25.23M 2015-11-07T01:31:24.680Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8457 01:31:25.43M 2015-11-07T01:31:24.885Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.588 1499.8453 01:31:25.63M 2015-11-07T01:31:25.085Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.588 1499.8447 01:31:25.83M 2015-11-07T01:31:25.292Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.452 34.587 1499.8413 01:31:26.05M 2015-11-07T01:31:25.490Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.452 34.587 1499.8409 01:31:26.25M 2015-11-07T01:31:25.695Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.452 34.587 1499.8395 01:31:26.45M 2015-11-07T01:31:25.900Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8447 01:31:26.65M 2015-11-07T01:31:26.095Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8451 01:31:26.85M 2015-11-07T01:31:26.300Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8457 01:31:27.06M 2015-11-07T01:31:26.505Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8468 01:31:27.26M 2015-11-07T01:31:26.710Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.595 1499.8466 01:31:27.46M 2015-11-07T01:31:26.910Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8463 01:31:27.66M 2015-11-07T01:31:27.115Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.595 1499.8456 01:31:27.86M 2015-11-07T01:31:27.320Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8444 01:31:28.08M 2015-11-07T01:31:27.535Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8446 01:31:28.28M 2015-11-07T01:31:27.725Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8436 01:31:28.49M 2015-11-07T01:31:27.925Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8469 01:31:28.68M 2015-11-07T01:31:28.130Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.597 1499.8470 01:31:28.87M 2015-11-07T01:31:28.330Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8491 01:31:29.09M 2015-11-07T01:31:28.535Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8505 01:31:29.29M 2015-11-07T01:31:28.746Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8514 01:31:29.49M 2015-11-07T01:31:28.940Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8506 01:31:29.69M 2015-11-07T01:31:29.145Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8500 01:31:29.89M 2015-11-07T01:31:29.345Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.599 1499.8497 01:31:30.11M 2015-11-07T01:31:29.550Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8500 01:31:30.31M 2015-11-07T01:31:29.755Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8513 01:31:30.51M 2015-11-07T01:31:29.955Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8485 01:31:30.71M 2015-11-07T01:31:30.160Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8486 01:31:30.91M 2015-11-07T01:31:30.360Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8494 01:31:31.12M 2015-11-07T01:31:30.565Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8506 01:31:31.32M 2015-11-07T01:31:30.770Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8495 01:31:31.52M 2015-11-07T01:31:30.975Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8501 01:31:31.72M 2015-11-07T01:31:31.175Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8484 01:31:31.92M 2015-11-07T01:31:31.380Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8467 01:31:32.14M 2015-11-07T01:31:31.585Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8473 01:31:32.34M 2015-11-07T01:31:31.796Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8477 01:31:32.54M 2015-11-07T01:31:32.005Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8420 01:31:32.74M 2015-11-07T01:31:32.190Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.586 1499.8408 01:31:32.95M 2015-11-07T01:31:32.395Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.450 34.586 1499.8402 01:31:33.15M 2015-11-07T01:31:32.600Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.450 34.585 1499.8386 01:31:33.35M 2015-11-07T01:31:32.800Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.450 34.585 1499.8378 01:31:33.55M 2015-11-07T01:31:33.005Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.450 34.585 1499.8384 01:31:33.75M 2015-11-07T01:31:33.205Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.585 1499.8380 01:31:33.95M 2015-11-07T01:31:33.423Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.586 1499.8380 01:31:34.17M 2015-11-07T01:31:33.610Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8374 01:31:34.37M 2015-11-07T01:31:33.815Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.587 1499.8372 01:31:34.57M 2015-11-07T01:31:34.020Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.451 34.588 1499.8368 01:31:34.77M 2015-11-07T01:31:34.220Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8362 01:31:34.97M 2015-11-07T01:31:34.420Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8361 01:31:35.18M 2015-11-07T01:31:34.625Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8370 01:31:35.38M 2015-11-07T01:31:34.830Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8384 01:31:35.58M 2015-11-07T01:31:35.035Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8398 01:31:35.78M 2015-11-07T01:31:35.257Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.454 34.590 1499.8407 01:31:36.00M 2015-11-07T01:31:35.440Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8419 01:31:36.20M 2015-11-07T01:31:35.640Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.591 1499.8428 01:31:36.40M 2015-11-07T01:31:35.845Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8435 01:31:36.60M 2015-11-07T01:31:36.045Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.591 1499.8425 01:31:36.79M 2015-11-07T01:31:36.250Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8431 01:31:37.01M 2015-11-07T01:31:36.470Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.592 1499.8440 01:31:37.21M 2015-11-07T01:31:36.660Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8450 01:31:37.43M 2015-11-07T01:31:36.860Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.602 1499.8578 01:31:37.61M 2015-11-07T01:31:37.066Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.469 34.603 1499.8585 01:31:37.81M 2015-11-07T01:31:37.265Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8558 01:31:38.03M 2015-11-07T01:31:37.471Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8540 01:31:38.23M 2015-11-07T01:31:37.671Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8529 01:31:38.43M 2015-11-07T01:31:37.875Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8507 01:31:38.63M 2015-11-07T01:31:38.075Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8481 01:31:38.83M 2015-11-07T01:31:38.280Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8462 01:31:39.04M 2015-11-07T01:31:38.485Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8424 01:31:39.24M 2015-11-07T01:31:38.685Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8416 01:31:39.44M 2015-11-07T01:31:38.890Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8468 01:31:39.64M 2015-11-07T01:31:39.095Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8472 01:31:39.84M 2015-11-07T01:31:39.295Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8470 01:31:40.06M 2015-11-07T01:31:39.500Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8477 01:31:40.26M 2015-11-07T01:31:39.700Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8478 01:31:40.46M 2015-11-07T01:31:39.905Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8478 01:31:40.66M 2015-11-07T01:31:40.111Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.599 1499.8499 01:31:40.86M 2015-11-07T01:31:40.310Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8494 01:31:41.07M 2015-11-07T01:31:40.515Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8478 01:31:41.27M 2015-11-07T01:31:40.715Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8480 01:31:41.47M 2015-11-07T01:31:40.936Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8488 01:31:41.67M 2015-11-07T01:31:41.125Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8494 01:31:41.89M 2015-11-07T01:31:41.325Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8491 01:31:42.09M 2015-11-07T01:31:41.530Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8495 01:31:42.29M 2015-11-07T01:31:41.735Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8491 01:31:42.49M 2015-11-07T01:31:41.936Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8479 01:31:42.69M 2015-11-07T01:31:42.141Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8475 01:31:42.89M 2015-11-07T01:31:42.341Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8436 01:31:43.11M 2015-11-07T01:31:42.547Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 01:31:43.30M 2015-11-07T01:31:42.751Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8467 01:31:43.50M 2015-11-07T01:31:42.951Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8448 01:31:43.70M 2015-11-07T01:31:43.156Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8436 01:31:43.90M 2015-11-07T01:31:43.356Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:31:44.12M 2015-11-07T01:31:43.561Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.456 34.592 1499.8434 01:31:44.32M 2015-11-07T01:31:43.766Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8422 01:31:44.52M 2015-11-07T01:31:43.966Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.452 34.588 1499.8385 01:31:44.72M 2015-11-07T01:31:44.171Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8390 01:31:44.91M 2015-11-07T01:31:44.371Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.588 1499.8397 01:31:45.13M 2015-11-07T01:31:44.576Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8496 01:31:45.33M 2015-11-07T01:31:44.776Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8506 01:31:45.53M 2015-11-07T01:31:44.981Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8527 01:31:45.73M 2015-11-07T01:31:45.186Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8538 01:31:45.93M 2015-11-07T01:31:45.406Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.599 1499.8519 01:31:46.15M 2015-11-07T01:31:45.591Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8517 01:31:46.36M 2015-11-07T01:31:45.796Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8458 01:31:46.55M 2015-11-07T01:31:45.996Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.600 1499.8523 01:31:46.75M 2015-11-07T01:31:46.201Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8513 01:31:46.94M 2015-11-07T01:31:46.401Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8489 01:31:47.16M 2015-11-07T01:31:46.606Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.599 1499.8480 01:31:47.36M 2015-11-07T01:31:46.811Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8478 01:31:47.56M 2015-11-07T01:31:47.011Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8428 01:31:47.76M 2015-11-07T01:31:47.216Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8422 01:31:47.96M 2015-11-07T01:31:47.421Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8448 01:31:48.18M 2015-11-07T01:31:47.621Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.462 34.600 1499.8466 01:31:48.38M 2015-11-07T01:31:47.821Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.463 34.601 1499.8470 01:31:48.58M 2015-11-07T01:31:48.026Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.463 34.600 1499.8464 01:31:48.77M 2015-11-07T01:31:48.231Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.466 34.603 1499.8502 01:31:48.97M 2015-11-07T01:31:48.431Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.464 34.601 1499.8485 01:31:49.19M 2015-11-07T01:31:48.636Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.600 1499.8479 01:31:49.39M 2015-11-07T01:31:48.841Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8475 01:31:49.59M 2015-11-07T01:31:49.041Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8477 01:31:49.79M 2015-11-07T01:31:49.246Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8478 01:31:50.01M 2015-11-07T01:31:49.446Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8474 01:31:50.21M 2015-11-07T01:31:49.651Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8398 01:31:50.41M 2015-11-07T01:31:49.871Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8376 01:31:50.61M 2015-11-07T01:31:50.056Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8344 01:31:50.82M 2015-11-07T01:31:50.261Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8353 01:31:51.02M 2015-11-07T01:31:50.467Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8367 01:31:51.22M 2015-11-07T01:31:50.666Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8374 01:31:51.42M 2015-11-07T01:31:50.868Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8387 01:31:51.62M 2015-11-07T01:31:51.076Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8402 01:31:51.82M 2015-11-07T01:31:51.276Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8395 01:31:52.04M 2015-11-07T01:31:51.481Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8390 01:31:52.24M 2015-11-07T01:31:51.681Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8379 01:31:52.44M 2015-11-07T01:31:51.886Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8376 01:31:52.63M 2015-11-07T01:31:52.086Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8383 01:31:52.84M 2015-11-07T01:31:52.291Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8385 01:31:53.05M 2015-11-07T01:31:52.496Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8407 01:31:53.25M 2015-11-07T01:31:52.696Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.594 1499.8405 01:31:53.45M 2015-11-07T01:31:52.901Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8402 01:31:53.65M 2015-11-07T01:31:53.101Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8400 01:31:53.85M 2015-11-07T01:31:53.306Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8395 01:31:54.07M 2015-11-07T01:31:53.511Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8401 01:31:54.27M 2015-11-07T01:31:53.711Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8417 01:31:54.47M 2015-11-07T01:31:53.911Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8416 01:31:54.67M 2015-11-07T01:31:54.116Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.592 1499.8420 01:31:54.86M 2015-11-07T01:31:54.336Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8427 01:31:55.08M 2015-11-07T01:31:54.526Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8436 01:31:55.30M 2015-11-07T01:31:54.726Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.592 1499.8444 01:31:55.48M 2015-11-07T01:31:54.931Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8434 01:31:55.68M 2015-11-07T01:31:55.144Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8422 01:31:55.88M 2015-11-07T01:31:55.336Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.451 34.587 1499.8390 01:31:56.10M 2015-11-07T01:31:55.541Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8473 01:31:56.30M 2015-11-07T01:31:55.741Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8484 01:31:56.50M 2015-11-07T01:31:55.946Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8458 01:31:56.70M 2015-11-07T01:31:56.151Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8445 01:31:56.89M 2015-11-07T01:31:56.351Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8428 01:31:57.11M 2015-11-07T01:31:56.556Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.453 34.588 1499.8414 01:31:57.31M 2015-11-07T01:31:56.756Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.452 34.586 1499.8402 01:31:57.51M 2015-11-07T01:31:56.961Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.590 1499.8447 01:31:57.71M 2015-11-07T01:31:57.161Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.456 34.590 1499.8440 01:31:57.91M 2015-11-07T01:31:57.366Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8452 01:31:58.13M 2015-11-07T01:31:57.571Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8467 01:31:58.33M 2015-11-07T01:31:57.771Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8495 01:31:58.53M 2015-11-07T01:31:57.976Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:31:58.72M 2015-11-07T01:31:58.181Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8477 01:31:58.92M 2015-11-07T01:31:58.381Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8459 01:31:59.14M 2015-11-07T01:31:58.581Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8450 01:31:59.34M 2015-11-07T01:31:58.801Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8429 01:31:59.54M 2015-11-07T01:31:58.991Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8408 01:31:59.76M 2015-11-07T01:31:59.191Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8396 01:31:59.94M 2015-11-07T01:31:59.396Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8385 01:32:00.16M 2015-11-07T01:31:59.596Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.590 1499.8387 01:32:00.36M 2015-11-07T01:31:59.801Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8378 01:32:00.56M