2015-11-07T01:30:00.016Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8392 01:30:00.76M 2015-11-07T01:30:00.216Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8390 01:30:00.96M 2015-11-07T01:30:00.421Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8384 01:30:01.18M 2015-11-07T01:30:00.626Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.594 1499.8383 01:30:01.38M 2015-11-07T01:30:00.826Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8412 01:30:01.58M 2015-11-07T01:30:01.031Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8411 01:30:01.77M 2015-11-07T01:30:01.231Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.597 1499.8413 01:30:01.97M 2015-11-07T01:30:01.436Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8414 01:30:02.19M 2015-11-07T01:30:01.641Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.598 1499.8419 01:30:02.39M 2015-11-07T01:30:01.841Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8433 01:30:02.59M 2015-11-07T01:30:02.041Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8442 01:30:02.79M 2015-11-07T01:30:02.246Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8444 01:30:03.00M 2015-11-07T01:30:02.451Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.597 1499.8435 01:30:03.21M 2015-11-07T01:30:02.671Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.597 1499.8428 01:30:03.40M 2015-11-07T01:30:02.864Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.596 1499.8425 01:30:03.62M 2015-11-07T01:30:03.062Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8414 01:30:03.80M 2015-11-07T01:30:03.261Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.593 1499.8398 01:30:04.02M 2015-11-07T01:30:03.466Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.592 1499.8384 01:30:04.22M 2015-11-07T01:30:03.671Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.591 1499.8375 01:30:04.42M 2015-11-07T01:30:03.871Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8367 01:30:04.62M 2015-11-07T01:30:04.071Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.452 34.588 1499.8416 01:30:04.82M 2015-11-07T01:30:04.276Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.451 34.587 1499.8407 01:30:05.04M 2015-11-07T01:30:04.481Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.451 34.586 1499.8402 01:30:05.24M 2015-11-07T01:30:04.681Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8473 01:30:05.44M 2015-11-07T01:30:04.886Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8483 01:30:05.63M 2015-11-07T01:30:05.087Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8485 01:30:05.83M 2015-11-07T01:30:05.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8489 01:30:06.05M 2015-11-07T01:30:05.497Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8557 01:30:06.25M 2015-11-07T01:30:05.701Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8525 01:30:06.45M 2015-11-07T01:30:05.901Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8513 01:30:06.65M 2015-11-07T01:30:06.106Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8508 01:30:06.85M 2015-11-07T01:30:06.306Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8491 01:30:07.07M 2015-11-07T01:30:06.511Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8481 01:30:07.27M 2015-11-07T01:30:06.716Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8473 01:30:07.46M 2015-11-07T01:30:06.916Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8466 01:30:07.66M 2015-11-07T01:30:07.136Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8456 01:30:07.86M 2015-11-07T01:30:07.322Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8457 01:30:08.10M 2015-11-07T01:30:07.527Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8456 01:30:08.28M 2015-11-07T01:30:07.732Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8451 01:30:08.48M 2015-11-07T01:30:07.932Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8439 01:30:08.68M 2015-11-07T01:30:08.137Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.592 1499.8440 01:30:08.88M 2015-11-07T01:30:08.341Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8444 01:30:09.10M 2015-11-07T01:30:08.544Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8455 01:30:09.30M 2015-11-07T01:30:08.748Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8448 01:30:09.50M 2015-11-07T01:30:08.947Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8438 01:30:09.70M 2015-11-07T01:30:09.152Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8423 01:30:09.89M 2015-11-07T01:30:09.351Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8422 01:30:10.11M 2015-11-07T01:30:09.564Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8425 01:30:10.31M 2015-11-07T01:30:09.762Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8430 01:30:10.51M 2015-11-07T01:30:09.962Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8445 01:30:10.71M 2015-11-07T01:30:10.167Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8445 01:30:10.91M 2015-11-07T01:30:10.367Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8450 01:30:11.13M 2015-11-07T01:30:10.572Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8447 01:30:11.33M 2015-11-07T01:30:10.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8546 01:30:11.53M 2015-11-07T01:30:10.982Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.467 34.602 1499.8553 01:30:11.72M 2015-11-07T01:30:11.177Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8545 01:30:11.92M 2015-11-07T01:30:11.382Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8545 01:30:12.14M 2015-11-07T01:30:11.602Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.602 1499.8540 01:30:12.34M 2015-11-07T01:30:11.792Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.602 1499.8540 01:30:12.55M 2015-11-07T01:30:11.999Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.602 1499.8538 01:30:12.74M 2015-11-07T01:30:12.197Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8539 01:30:12.94M 2015-11-07T01:30:12.397Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8533 01:30:13.16M 2015-11-07T01:30:12.602Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8518 01:30:13.35M 2015-11-07T01:30:12.807Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8494 01:30:13.56M 2015-11-07T01:30:13.007Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8436 01:30:13.75M 2015-11-07T01:30:13.212Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 01:30:13.95M 2015-11-07T01:30:13.417Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8417 01:30:14.17M 2015-11-07T01:30:13.617Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8466 01:30:14.37M 2015-11-07T01:30:13.822Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8463 01:30:14.57M 2015-11-07T01:30:14.022Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8466 01:30:14.77M 2015-11-07T01:30:14.227Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8469 01:30:14.97M 2015-11-07T01:30:14.432Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8456 01:30:15.18M 2015-11-07T01:30:14.637Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8488 01:30:15.39M 2015-11-07T01:30:14.837Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.599 1499.8500 01:30:15.59M 2015-11-07T01:30:15.037Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8499 01:30:15.78M 2015-11-07T01:30:15.242Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.462 34.598 1499.8486 01:30:16.00M 2015-11-07T01:30:15.442Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8484 01:30:16.20M 2015-11-07T01:30:15.652Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.463 34.600 1499.8489 01:30:16.40M 2015-11-07T01:30:15.852Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.601 1499.8497 01:30:16.60M 2015-11-07T01:30:16.072Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.464 34.601 1499.8511 01:30:16.80M 2015-11-07T01:30:16.257Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.464 34.601 1499.8503 01:30:17.03M 2015-11-07T01:30:16.462Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.464 34.601 1499.8497 01:30:17.22M 2015-11-07T01:30:16.662Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8496 01:30:17.42M 2015-11-07T01:30:16.867Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8495 01:30:17.61M 2015-11-07T01:30:17.067Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8505 01:30:17.81M 2015-11-07T01:30:17.272Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8442 01:30:18.03M 2015-11-07T01:30:17.477Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.593 1499.8444 01:30:18.23M 2015-11-07T01:30:17.677Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8445 01:30:18.43M 2015-11-07T01:30:17.882Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8450 01:30:18.63M 2015-11-07T01:30:18.087Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8452 01:30:18.83M 2015-11-07T01:30:18.287Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8458 01:30:19.05M 2015-11-07T01:30:18.492Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8456 01:30:19.25M 2015-11-07T01:30:18.692Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8457 01:30:19.44M 2015-11-07T01:30:18.897Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8463 01:30:19.64M 2015-11-07T01:30:19.097Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8457 01:30:19.84M 2015-11-07T01:30:19.302Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8447 01:30:20.06M 2015-11-07T01:30:19.507Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8445 01:30:20.26M 2015-11-07T01:30:19.707Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8434 01:30:20.46M 2015-11-07T01:30:19.912Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8429 01:30:20.66M 2015-11-07T01:30:20.117Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8427 01:30:20.86M 2015-11-07T01:30:20.317Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8428 01:30:21.08M 2015-11-07T01:30:20.537Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.597 1499.8429 01:30:21.27M 2015-11-07T01:30:20.727Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8431 01:30:21.49M 2015-11-07T01:30:20.927Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8413 01:30:21.68M 2015-11-07T01:30:21.132Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.596 1499.8403 01:30:21.87M 2015-11-07T01:30:21.332Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8398 01:30:22.09M 2015-11-07T01:30:21.535Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8389 01:30:22.29M 2015-11-07T01:30:21.737Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8387 01:30:22.49M 2015-11-07T01:30:21.942Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8387 01:30:22.69M 2015-11-07T01:30:22.142Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8396 01:30:22.89M 2015-11-07T01:30:22.347Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8411 01:30:23.11M 2015-11-07T01:30:22.567Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8376 01:30:23.30M 2015-11-07T01:30:22.752Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8378 01:30:23.50M 2015-11-07T01:30:22.952Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8374 01:30:23.70M 2015-11-07T01:30:23.162Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8380 01:30:23.90M 2015-11-07T01:30:23.362Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.590 1499.8383 01:30:24.12M 2015-11-07T01:30:23.567Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8390 01:30:24.32M 2015-11-07T01:30:23.772Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8394 01:30:24.52M 2015-11-07T01:30:23.972Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8402 01:30:24.72M 2015-11-07T01:30:24.172Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8414 01:30:24.92M 2015-11-07T01:30:24.377Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.591 1499.8428 01:30:25.13M 2015-11-07T01:30:24.582Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8442 01:30:25.34M 2015-11-07T01:30:24.787Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8464 01:30:25.53M 2015-11-07T01:30:25.007Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8470 01:30:25.74M 2015-11-07T01:30:25.192Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8480 01:30:25.95M 2015-11-07T01:30:25.392Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8452 01:30:26.15M 2015-11-07T01:30:25.597Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.592 1499.8448 01:30:26.35M 2015-11-07T01:30:25.802Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.592 1499.8451 01:30:26.55M 2015-11-07T01:30:26.002Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8453 01:30:26.75M 2015-11-07T01:30:26.207Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8440 01:30:26.95M 2015-11-07T01:30:26.407Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8422 01:30:27.17M 2015-11-07T01:30:26.612Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8411 01:30:27.37M 2015-11-07T01:30:26.812Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.589 1499.8394 01:30:27.56M 2015-11-07T01:30:27.017Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8383 01:30:27.76M 2015-11-07T01:30:27.224Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.451 34.588 1499.8370 01:30:27.96M 2015-11-07T01:30:27.424Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8390 01:30:28.18M 2015-11-07T01:30:27.628Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.600 1499.8506 01:30:28.38M 2015-11-07T01:30:27.833Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.464 34.600 1499.8518 01:30:28.58M 2015-11-07T01:30:28.032Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.465 34.601 1499.8517 01:30:28.78M 2015-11-07T01:30:28.237Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8474 01:30:29.00M 2015-11-07T01:30:28.437Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8456 01:30:29.20M 2015-11-07T01:30:28.637Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8448 01:30:29.40M 2015-11-07T01:30:28.842Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8457 01:30:29.59M 2015-11-07T01:30:29.052Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8455 01:30:29.79M 2015-11-07T01:30:29.252Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8469 01:30:30.01M 2015-11-07T01:30:29.472Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.463 34.600 1499.8478 01:30:30.21M 2015-11-07T01:30:29.657Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8468 01:30:30.43M 2015-11-07T01:30:29.857Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8354 01:30:30.61M 2015-11-07T01:30:30.062Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8351 01:30:30.81M 2015-11-07T01:30:30.268Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8386 01:30:31.03M 2015-11-07T01:30:30.468Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8396 01:30:31.23M 2015-11-07T01:30:30.672Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8409 01:30:31.42M 2015-11-07T01:30:30.872Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8412 01:30:31.62M 2015-11-07T01:30:31.078Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8417 01:30:31.82M 2015-11-07T01:30:31.282Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8422 01:30:32.04M 2015-11-07T01:30:31.483Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8444 01:30:32.24M 2015-11-07T01:30:31.687Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8451 01:30:32.44M 2015-11-07T01:30:31.892Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8440 01:30:32.64M 2015-11-07T01:30:32.093Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8456 01:30:32.84M 2015-11-07T01:30:32.298Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8452 01:30:33.05M 2015-11-07T01:30:32.498Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8447 01:30:33.25M 2015-11-07T01:30:32.703Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8431 01:30:33.45M 2015-11-07T01:30:32.903Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8422 01:30:33.65M 2015-11-07T01:30:33.107Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8416 01:30:33.85M 2015-11-07T01:30:33.313Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8403 01:30:34.07M 2015-11-07T01:30:33.513Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8419 01:30:34.27M 2015-11-07T01:30:33.718Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8425 01:30:34.47M 2015-11-07T01:30:33.938Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8430 01:30:34.67M 2015-11-07T01:30:34.123Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8386 01:30:34.89M 2015-11-07T01:30:34.328Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.590 1499.8375 01:30:35.09M 2015-11-07T01:30:34.528Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8396 01:30:35.29M 2015-11-07T01:30:34.733Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8397 01:30:35.48M 2015-11-07T01:30:34.933Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8400 01:30:35.68M 2015-11-07T01:30:35.138Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8401 01:30:35.88M 2015-11-07T01:30:35.343Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8405 01:30:36.10M 2015-11-07T01:30:35.548Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.589 1499.8390 01:30:36.30M 2015-11-07T01:30:35.749Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8397 01:30:36.50M 2015-11-07T01:30:35.953Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8402 01:30:36.70M 2015-11-07T01:30:36.153Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8391 01:30:36.90M 2015-11-07T01:30:36.353Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8376 01:30:37.12M 2015-11-07T01:30:36.563Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8405 01:30:37.31M 2015-11-07T01:30:36.763Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8403 01:30:37.51M 2015-11-07T01:30:36.968Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8456 01:30:37.71M 2015-11-07T01:30:37.168Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8457 01:30:37.91M 2015-11-07T01:30:37.373Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8458 01:30:38.13M 2015-11-07T01:30:37.578Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8416 01:30:38.33M 2015-11-07T01:30:37.780Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8427 01:30:38.53M 2015-11-07T01:30:37.978Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8440 01:30:38.73M 2015-11-07T01:30:38.183Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8431 01:30:38.93M 2015-11-07T01:30:38.403Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8428 01:30:39.15M 2015-11-07T01:30:38.593Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.594 1499.8423 01:30:39.36M 2015-11-07T01:30:38.793Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.594 1499.8422 01:30:39.54M 2015-11-07T01:30:38.998Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8440 01:30:39.74M 2015-11-07T01:30:39.198Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8386 01:30:39.94M 2015-11-07T01:30:39.404Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8383 01:30:40.16M 2015-11-07T01:30:39.608Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.594 1499.8380 01:30:40.36M 2015-11-07T01:30:39.808Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8389 01:30:40.56M 2015-11-07T01:30:40.013Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8427 01:30:40.76M 2015-11-07T01:30:40.213Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 01:30:40.96M 2015-11-07T01:30:40.418Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8417 01:30:41.17M 2015-11-07T01:30:40.618Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8414 01:30:41.37M 2015-11-07T01:30:40.823Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8419 01:30:41.57M 2015-11-07T01:30:41.028Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8428 01:30:41.77M 2015-11-07T01:30:41.228Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.598 1499.8439 01:30:41.97M 2015-11-07T01:30:41.433Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.461 34.599 1499.8452 01:30:42.19M 2015-11-07T01:30:41.638Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8406 01:30:42.39M 2015-11-07T01:30:41.838Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8398 01:30:42.59M 2015-11-07T01:30:42.038Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8407 01:30:42.79M 2015-11-07T01:30:42.248Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8411 01:30:43.00M 2015-11-07T01:30:42.448Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.595 1499.8420 01:30:43.21M 2015-11-07T01:30:42.653Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.595 1499.8417 01:30:43.41M 2015-11-07T01:30:42.868Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8401 01:30:43.60M 2015-11-07T01:30:43.058Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8397 01:30:43.82M 2015-11-07T01:30:43.263Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8411 01:30:44.02M 2015-11-07T01:30:43.463Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8408 01:30:44.22M 2015-11-07T01:30:43.668Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8441 01:30:44.42M 2015-11-07T01:30:43.868Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.592 1499.8440 01:30:44.62M 2015-11-07T01:30:44.073Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8447 01:30:44.82M 2015-11-07T01:30:44.273Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8478 01:30:45.04M 2015-11-07T01:30:44.478Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8489 01:30:45.24M 2015-11-07T01:30:44.683Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8480 01:30:45.43M 2015-11-07T01:30:44.883Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8479 01:30:45.63M 2015-11-07T01:30:45.088Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.596 1499.8486 01:30:45.83M 2015-11-07T01:30:45.293Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8495 01:30:46.05M 2015-11-07T01:30:45.493Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8491 01:30:46.25M 2015-11-07T01:30:45.698Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8524 01:30:46.45M 2015-11-07T01:30:45.898Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8440 01:30:46.65M 2015-11-07T01:30:46.103Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8420 01:30:46.85M 2015-11-07T01:30:46.308Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8392 01:30:47.07M 2015-11-07T01:30:46.508Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8369 01:30:47.27M 2015-11-07T01:30:46.713Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.590 1499.8354 01:30:47.46M 2015-11-07T01:30:46.913Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8337 01:30:47.66M 2015-11-07T01:30:47.118Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.450 34.588 1499.8329 01:30:47.86M 2015-11-07T01:30:47.338Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.449 34.587 1499.8311 01:30:48.08M 2015-11-07T01:30:47.523Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.449 34.583 1499.8409 01:30:48.30M 2015-11-07T01:30:47.728Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.448 34.582 1499.8413 01:30:48.48M 2015-11-07T01:30:47.928Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.448 34.582 1499.8412 01:30:48.68M 2015-11-07T01:30:48.133Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.448 34.581 1499.8409 01:30:48.88M 2015-11-07T01:30:48.333Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.447 34.581 1499.8408 01:30:49.10M 2015-11-07T01:30:48.538Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.451 34.585 1499.8451 01:30:49.29M 2015-11-07T01:30:48.743Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.451 34.585 1499.8452 01:30:49.49M 2015-11-07T01:30:48.950Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.451 34.584 1499.8455 01:30:49.70M 2015-11-07T01:30:49.148Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.451 34.585 1499.8453 01:30:49.89M 2015-11-07T01:30:49.353Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.452 34.585 1499.8438 01:30:50.11M 2015-11-07T01:30:49.553Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8488 01:30:50.31M 2015-11-07T01:30:49.753Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8494 01:30:50.51M 2015-11-07T01:30:49.958Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8496 01:30:50.71M 2015-11-07T01:30:50.163Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8496 01:30:50.91M 2015-11-07T01:30:50.368Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8481 01:30:51.12M 2015-11-07T01:30:50.568Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8464 01:30:51.32M 2015-11-07T01:30:50.773Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8448 01:30:51.52M 2015-11-07T01:30:50.973Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8441 01:30:51.72M 2015-11-07T01:30:51.178Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8440 01:30:51.92M 2015-11-07T01:30:51.378Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8434 01:30:52.14M 2015-11-07T01:30:51.583Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8420 01:30:52.34M 2015-11-07T01:30:51.803Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8423 01:30:52.54M 2015-11-07T01:30:51.995Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8428 01:30:52.75M 2015-11-07T01:30:52.193Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8436 01:30:52.94M 2015-11-07T01:30:52.393Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8453 01:30:53.15M 2015-11-07T01:30:52.598Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.599 1499.8462 01:30:53.35M 2015-11-07T01:30:52.803Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8463 01:30:53.55M 2015-11-07T01:30:53.003Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8436 01:30:53.75M 2015-11-07T01:30:53.208Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8429 01:30:53.95M 2015-11-07T01:30:53.408Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8427 01:30:54.17M 2015-11-07T01:30:53.613Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8434 01:30:54.37M 2015-11-07T01:30:53.818Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8390 01:30:54.57M 2015-11-07T01:30:54.018Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.590 1499.8390 01:30:54.77M 2015-11-07T01:30:54.223Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8385 01:30:54.97M 2015-11-07T01:30:54.428Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8403 01:30:55.19M 2015-11-07T01:30:54.629Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.588 1499.8384 01:30:55.38M 2015-11-07T01:30:54.833Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.450 34.587 1499.8365 01:30:55.58M 2015-11-07T01:30:55.038Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8472 01:30:55.78M 2015-11-07T01:30:55.239Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8469 01:30:56.00M 2015-11-07T01:30:55.443Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8481 01:30:56.20M 2015-11-07T01:30:55.643Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8499 01:30:56.40M 2015-11-07T01:30:55.843Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8508 01:30:56.60M 2015-11-07T01:30:56.054Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8496 01:30:56.80M 2015-11-07T01:30:56.274Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8502 01:30:57.02M 2015-11-07T01:30:56.459Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8439 01:30:57.23M 2015-11-07T01:30:56.664Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8484 01:30:57.42M 2015-11-07T01:30:56.864Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8469 01:30:57.61M 2015-11-07T01:30:57.069Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8450 01:30:57.81M 2015-11-07T01:30:57.269Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8424 01:30:58.03M 2015-11-07T01:30:57.474Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8436 01:30:58.23M 2015-11-07T01:30:57.674Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.591 1499.8395 01:30:58.43M 2015-11-07T01:30:57.879Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8391 01:30:58.63M 2015-11-07T01:30:58.079Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8396 01:30:58.83M 2015-11-07T01:30:58.284Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8396 01:30:59.04M 2015-11-07T01:30:58.489Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8395 01:30:59.24M 2015-11-07T01:30:58.689Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.587 1499.8387 01:30:59.44M 2015-11-07T01:30:58.894Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.586 1499.8391 01:30:59.64M 2015-11-07T01:30:59.099Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.451 34.586 1499.8386 01:30:59.84M 2015-11-07T01:30:59.299Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8390 01:31:00.06M 2015-11-07T01:30:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.588 1499.8390 01:31:00.26M 2015-11-07T01:30:59.704Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8389 01:31:00.46M 2015-11-07T01:30:59.910Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.588 1499.8396 01:31:00.66M