2015-11-07T01:28:00.021Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8448 01:28:00.76M 2015-11-07T01:28:00.226Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8447 01:28:00.96M 2015-11-07T01:28:00.431Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8451 01:28:01.18M 2015-11-07T01:28:00.631Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8448 01:28:01.38M 2015-11-07T01:28:00.836Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8427 01:28:01.58M 2015-11-07T01:28:01.041Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8414 01:28:01.78M 2015-11-07T01:28:01.241Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8452 01:28:02.00M 2015-11-07T01:28:01.446Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8419 01:28:02.20M 2015-11-07T01:28:01.646Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8424 01:28:02.40M 2015-11-07T01:28:01.851Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8420 01:28:02.59M 2015-11-07T01:28:02.071Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8427 01:28:02.79M 2015-11-07T01:28:02.256Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8438 01:28:03.03M 2015-11-07T01:28:02.461Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8448 01:28:03.21M 2015-11-07T01:28:02.661Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8461 01:28:03.41M 2015-11-07T01:28:02.866Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8469 01:28:03.61M 2015-11-07T01:28:03.071Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8392 01:28:03.81M 2015-11-07T01:28:03.271Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8408 01:28:04.03M 2015-11-07T01:28:03.521Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8535 01:28:04.23M 2015-11-07T01:28:03.676Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8528 01:28:04.47M 2015-11-07T01:28:03.881Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8538 01:28:04.62M 2015-11-07T01:28:04.081Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8534 01:28:04.82M 2015-11-07T01:28:04.286Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8542 01:28:05.04M 2015-11-07T01:28:04.491Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8550 01:28:05.24M 2015-11-07T01:28:04.691Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.602 1499.8553 01:28:05.44M 2015-11-07T01:28:04.896Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.601 1499.8555 01:28:05.64M 2015-11-07T01:28:05.096Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.600 1499.8546 01:28:05.84M 2015-11-07T01:28:05.304Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8539 01:28:06.05M 2015-11-07T01:28:05.501Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8523 01:28:06.25M 2015-11-07T01:28:05.711Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8518 01:28:06.45M 2015-11-07T01:28:05.911Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8508 01:28:06.65M 2015-11-07T01:28:06.116Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.595 1499.8497 01:28:06.85M 2015-11-07T01:28:06.316Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8494 01:28:07.07M 2015-11-07T01:28:06.536Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8481 01:28:07.27M 2015-11-07T01:28:06.721Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8488 01:28:07.49M 2015-11-07T01:28:06.926Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8492 01:28:07.67M 2015-11-07T01:28:07.131Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.461 34.595 1499.8492 01:28:07.87M 2015-11-07T01:28:07.331Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.460 34.595 1499.8492 01:28:08.09M 2015-11-07T01:28:07.536Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.460 34.594 1499.8488 01:28:08.28M 2015-11-07T01:28:07.736Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.460 34.594 1499.8488 01:28:08.48M 2015-11-07T01:28:07.941Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.461 34.596 1499.8496 01:28:08.68M 2015-11-07T01:28:08.148Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.458 34.593 1499.8461 01:28:08.88M 2015-11-07T01:28:08.346Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.458 34.592 1499.8458 01:28:09.10M 2015-11-07T01:28:08.551Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.457 34.592 1499.8459 01:28:09.30M 2015-11-07T01:28:08.751Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.457 34.591 1499.8456 01:28:09.50M 2015-11-07T01:28:08.956Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.456 34.591 1499.8448 01:28:09.70M 2015-11-07T01:28:09.156Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8452 01:28:09.90M 2015-11-07T01:28:09.361Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.450 34.585 1499.8380 01:28:10.11M 2015-11-07T01:28:09.566Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.449 34.584 1499.8385 01:28:10.31M 2015-11-07T01:28:09.771Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.449 34.584 1499.8380 01:28:10.51M 2015-11-07T01:28:09.972Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.448 34.584 1499.8370 01:28:10.71M 2015-11-07T01:28:10.172Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.448 34.583 1499.8365 01:28:10.91M 2015-11-07T01:28:10.376Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.447 34.583 1499.8359 01:28:11.13M 2015-11-07T01:28:10.581Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.448 34.583 1499.8367 01:28:11.33M 2015-11-07T01:28:10.781Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.448 34.583 1499.8365 01:28:11.53M 2015-11-07T01:28:11.002Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.448 34.583 1499.8380 01:28:11.73M 2015-11-07T01:28:11.191Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.583 1499.8396 01:28:11.94M 2015-11-07T01:28:11.391Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.584 1499.8387 01:28:12.15M 2015-11-07T01:28:11.597Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.450 34.585 1499.8392 01:28:12.34M 2015-11-07T01:28:11.802Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.450 34.585 1499.8407 01:28:12.54M 2015-11-07T01:28:12.002Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.587 1499.8376 01:28:12.74M 2015-11-07T01:28:12.206Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.587 1499.8391 01:28:12.94M 2015-11-07T01:28:12.407Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.587 1499.8400 01:28:13.16M 2015-11-07T01:28:12.612Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.587 1499.8414 01:28:13.36M 2015-11-07T01:28:12.812Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.587 1499.8413 01:28:13.56M 2015-11-07T01:28:13.016Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.586 1499.8408 01:28:13.76M 2015-11-07T01:28:13.222Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8458 01:28:13.96M 2015-11-07T01:28:13.422Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8453 01:28:14.18M 2015-11-07T01:28:13.697Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8455 01:28:14.37M 2015-11-07T01:28:13.832Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8447 01:28:14.62M 2015-11-07T01:28:14.032Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8456 01:28:14.77M 2015-11-07T01:28:14.237Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8462 01:28:14.97M 2015-11-07T01:28:14.437Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8469 01:28:15.19M 2015-11-07T01:28:14.642Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8478 01:28:15.39M 2015-11-07T01:28:14.842Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8470 01:28:15.59M 2015-11-07T01:28:15.047Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8462 01:28:15.79M 2015-11-07T01:28:15.247Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8464 01:28:16.01M 2015-11-07T01:28:15.472Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8422 01:28:16.20M 2015-11-07T01:28:15.657Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8414 01:28:16.42M 2015-11-07T01:28:15.862Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.448 34.584 1499.8336 01:28:16.60M 2015-11-07T01:28:16.062Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8326 01:28:16.80M 2015-11-07T01:28:16.267Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8320 01:28:17.02M 2015-11-07T01:28:16.467Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.448 34.585 1499.8312 01:28:17.22M 2015-11-07T01:28:16.672Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.448 34.585 1499.8307 01:28:17.42M 2015-11-07T01:28:16.872Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8313 01:28:17.62M 2015-11-07T01:28:17.077Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.587 1499.8317 01:28:17.82M 2015-11-07T01:28:17.282Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.587 1499.8315 01:28:18.04M 2015-11-07T01:28:17.482Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8462 01:28:18.23M 2015-11-07T01:28:17.682Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.600 1499.8474 01:28:18.43M 2015-11-07T01:28:17.892Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.599 1499.8478 01:28:18.63M 2015-11-07T01:28:18.092Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8481 01:28:18.83M 2015-11-07T01:28:18.297Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8394 01:28:19.05M 2015-11-07T01:28:18.497Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8392 01:28:19.25M 2015-11-07T01:28:18.702Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8389 01:28:19.45M 2015-11-07T01:28:18.907Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8395 01:28:19.65M 2015-11-07T01:28:19.107Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.590 1499.8405 01:28:19.85M 2015-11-07T01:28:19.307Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8403 01:28:20.06M 2015-11-07T01:28:19.517Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8412 01:28:20.26M 2015-11-07T01:28:19.717Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8411 01:28:20.46M 2015-11-07T01:28:19.937Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.453 34.588 1499.8405 01:28:20.66M 2015-11-07T01:28:20.122Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.452 34.588 1499.8392 01:28:20.88M 2015-11-07T01:28:20.327Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8411 01:28:21.08M 2015-11-07T01:28:20.532Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.589 1499.8408 01:28:21.28M 2015-11-07T01:28:20.732Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8409 01:28:21.48M 2015-11-07T01:28:20.948Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8409 01:28:21.68M 2015-11-07T01:28:21.137Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8412 01:28:21.88M 2015-11-07T01:28:21.342Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8475 01:28:22.09M 2015-11-07T01:28:21.542Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8479 01:28:22.29M 2015-11-07T01:28:21.747Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8486 01:28:22.49M 2015-11-07T01:28:21.952Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8483 01:28:22.69M 2015-11-07T01:28:22.152Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8489 01:28:22.89M 2015-11-07T01:28:22.357Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8486 01:28:23.11M 2015-11-07T01:28:22.562Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8486 01:28:23.31M 2015-11-07T01:28:22.762Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8492 01:28:23.51M 2015-11-07T01:28:22.967Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8495 01:28:23.71M 2015-11-07T01:28:23.167Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8406 01:28:23.91M 2015-11-07T01:28:23.372Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8395 01:28:24.12M 2015-11-07T01:28:23.572Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.451 34.586 1499.8381 01:28:24.32M 2015-11-07T01:28:23.777Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8398 01:28:24.52M 2015-11-07T01:28:23.982Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8414 01:28:24.72M 2015-11-07T01:28:24.182Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8428 01:28:24.92M 2015-11-07T01:28:24.402Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8448 01:28:25.14M 2015-11-07T01:28:24.592Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8466 01:28:25.36M 2015-11-07T01:28:24.797Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8466 01:28:25.54M 2015-11-07T01:28:24.997Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8467 01:28:25.74M 2015-11-07T01:28:25.202Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.593 1499.8499 01:28:25.94M 2015-11-07T01:28:25.402Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8502 01:28:26.16M 2015-11-07T01:28:25.602Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8516 01:28:26.35M 2015-11-07T01:28:25.807Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8533 01:28:26.55M 2015-11-07T01:28:26.012Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8549 01:28:26.75M 2015-11-07T01:28:26.217Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8566 01:28:26.95M 2015-11-07T01:28:26.424Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8571 01:28:27.17M 2015-11-07T01:28:26.617Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.464 34.598 1499.8574 01:28:27.37M 2015-11-07T01:28:26.822Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8563 01:28:27.57M 2015-11-07T01:28:27.027Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.463 34.597 1499.8549 01:28:27.77M 2015-11-07T01:28:27.232Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.463 34.597 1499.8540 01:28:27.97M 2015-11-07T01:28:27.432Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.588 1499.8442 01:28:28.19M 2015-11-07T01:28:27.632Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.452 34.587 1499.8417 01:28:28.38M 2015-11-07T01:28:27.837Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8400 01:28:28.58M 2015-11-07T01:28:28.037Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.445 34.580 1499.8314 01:28:28.78M 2015-11-07T01:28:28.242Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.445 34.580 1499.8315 01:28:29.00M 2015-11-07T01:28:28.447Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.444 34.580 1499.8311 01:28:29.20M 2015-11-07T01:28:28.647Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.444 34.580 1499.8300 01:28:29.40M 2015-11-07T01:28:28.872Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.444 34.580 1499.8290 01:28:29.59M 2015-11-07T01:28:29.057Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.444 34.580 1499.8284 01:28:29.81M 2015-11-07T01:28:29.257Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.444 34.581 1499.8281 01:28:30.02M 2015-11-07T01:28:29.462Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.445 34.582 1499.8293 01:28:30.21M 2015-11-07T01:28:29.667Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.446 34.583 1499.8323 01:28:30.41M 2015-11-07T01:28:29.867Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.447 34.583 1499.8335 01:28:30.61M 2015-11-07T01:28:30.073Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.448 34.584 1499.8351 01:28:30.81M 2015-11-07T01:28:30.277Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.449 34.584 1499.8356 01:28:31.03M 2015-11-07T01:28:30.477Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.450 34.586 1499.8380 01:28:31.23M 2015-11-07T01:28:30.677Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8416 01:28:31.43M 2015-11-07T01:28:30.882Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.588 1499.8408 01:28:31.63M 2015-11-07T01:28:31.087Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8390 01:28:31.83M 2015-11-07T01:28:31.292Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.588 1499.8370 01:28:32.04M 2015-11-07T01:28:31.492Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.588 1499.8365 01:28:32.24M 2015-11-07T01:28:31.697Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8455 01:28:32.44M 2015-11-07T01:28:31.897Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8466 01:28:32.64M 2015-11-07T01:28:32.102Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8451 01:28:32.84M 2015-11-07T01:28:32.302Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 01:28:33.06M 2015-11-07T01:28:32.507Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8429 01:28:33.26M 2015-11-07T01:28:32.708Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8469 01:28:33.46M 2015-11-07T01:28:32.917Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8488 01:28:33.66M 2015-11-07T01:28:33.117Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8488 01:28:33.86M 2015-11-07T01:28:33.337Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8473 01:28:34.08M 2015-11-07T01:28:33.523Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8467 01:28:34.29M 2015-11-07T01:28:33.727Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8461 01:28:34.47M 2015-11-07T01:28:33.932Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8447 01:28:34.67M 2015-11-07T01:28:34.132Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8456 01:28:34.87M 2015-11-07T01:28:34.332Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8457 01:28:35.09M 2015-11-07T01:28:34.537Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8450 01:28:35.29M 2015-11-07T01:28:34.743Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8456 01:28:35.49M 2015-11-07T01:28:34.943Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8459 01:28:35.69M 2015-11-07T01:28:35.147Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8452 01:28:35.89M 2015-11-07T01:28:35.352Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8439 01:28:36.10M 2015-11-07T01:28:35.553Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8422 01:28:36.31M 2015-11-07T01:28:35.758Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8505 01:28:36.50M 2015-11-07T01:28:35.953Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8513 01:28:36.70M 2015-11-07T01:28:36.163Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.465 34.601 1499.8522 01:28:36.90M 2015-11-07T01:28:36.362Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8528 01:28:37.12M 2015-11-07T01:28:36.568Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8533 01:28:37.32M 2015-11-07T01:28:36.773Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8544 01:28:37.52M 2015-11-07T01:28:36.978Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.602 1499.8564 01:28:37.72M 2015-11-07T01:28:37.178Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.603 1499.8578 01:28:37.92M 2015-11-07T01:28:37.385Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.597 1499.8514 01:28:38.13M 2015-11-07T01:28:37.583Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8503 01:28:38.33M 2015-11-07T01:28:37.803Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 01:28:38.53M 2015-11-07T01:28:37.988Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8496 01:28:38.75M 2015-11-07T01:28:38.193Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8499 01:28:38.93M 2015-11-07T01:28:38.398Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8506 01:28:39.15M 2015-11-07T01:28:38.598Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.595 1499.8506 01:28:39.35M 2015-11-07T01:28:38.803Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.589 1499.8438 01:28:39.55M 2015-11-07T01:28:39.008Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.453 34.588 1499.8417 01:28:39.75M 2015-11-07T01:28:39.208Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.452 34.587 1499.8401 01:28:39.95M 2015-11-07T01:28:39.413Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.588 1499.8409 01:28:40.17M 2015-11-07T01:28:39.613Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8403 01:28:40.36M 2015-11-07T01:28:39.818Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8407 01:28:40.56M 2015-11-07T01:28:40.018Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8402 01:28:40.76M 2015-11-07T01:28:40.223Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8400 01:28:40.96M 2015-11-07T01:28:40.428Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8467 01:28:41.18M 2015-11-07T01:28:40.633Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8469 01:28:41.38M 2015-11-07T01:28:40.833Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8477 01:28:41.58M 2015-11-07T01:28:41.033Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.600 1499.8474 01:28:41.78M 2015-11-07T01:28:41.238Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8496 01:28:41.97M 2015-11-07T01:28:41.438Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.602 1499.8501 01:28:42.19M 2015-11-07T01:28:41.643Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.602 1499.8514 01:28:42.39M 2015-11-07T01:28:41.848Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.600 1499.8495 01:28:42.59M 2015-11-07T01:28:42.048Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.599 1499.8491 01:28:42.79M 2015-11-07T01:28:42.268Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8483 01:28:43.01M 2015-11-07T01:28:42.458Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8484 01:28:43.22M 2015-11-07T01:28:42.658Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8416 01:28:43.41M 2015-11-07T01:28:42.863Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8417 01:28:43.61M 2015-11-07T01:28:43.068Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8427 01:28:43.81M 2015-11-07T01:28:43.273Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8394 01:28:44.03M 2015-11-07T01:28:43.473Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8387 01:28:44.23M 2015-11-07T01:28:43.673Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8434 01:28:44.42M 2015-11-07T01:28:43.873Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8448 01:28:44.62M 2015-11-07T01:28:44.078Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.591 1499.8462 01:28:44.82M 2015-11-07T01:28:44.283Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8485 01:28:45.04M 2015-11-07T01:28:44.488Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8501 01:28:45.24M 2015-11-07T01:28:44.688Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8519 01:28:45.44M 2015-11-07T01:28:44.893Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8513 01:28:45.64M 2015-11-07T01:28:45.098Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8494 01:28:45.83M 2015-11-07T01:28:45.303Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8469 01:28:46.06M 2015-11-07T01:28:45.503Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.590 1499.8452 01:28:46.26M 2015-11-07T01:28:45.703Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8496 01:28:46.45M 2015-11-07T01:28:45.908Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.594 1499.8501 01:28:46.65M 2015-11-07T01:28:46.108Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8497 01:28:46.85M 2015-11-07T01:28:46.308Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8511 01:28:47.07M 2015-11-07T01:28:46.513Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8527 01:28:47.26M 2015-11-07T01:28:46.738Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8536 01:28:47.47M 2015-11-07T01:28:46.923Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8546 01:28:47.68M 2015-11-07T01:28:47.123Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8566 01:28:47.87M 2015-11-07T01:28:47.328Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8572 01:28:48.08M 2015-11-07T01:28:47.533Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8557 01:28:48.28M 2015-11-07T01:28:47.733Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8411 01:28:48.48M 2015-11-07T01:28:47.938Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8398 01:28:48.68M 2015-11-07T01:28:48.143Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8389 01:28:48.88M 2015-11-07T01:28:48.343Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8446 01:28:49.10M 2015-11-07T01:28:48.548Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8451 01:28:49.30M 2015-11-07T01:28:48.748Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.593 1499.8453 01:28:49.50M 2015-11-07T01:28:48.953Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8453 01:28:49.70M 2015-11-07T01:28:49.153Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8453 01:28:49.90M 2015-11-07T01:28:49.361Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8466 01:28:50.11M 2015-11-07T01:28:49.563Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8472 01:28:50.31M 2015-11-07T01:28:49.763Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8479 01:28:50.51M 2015-11-07T01:28:49.968Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8477 01:28:50.71M 2015-11-07T01:28:50.168Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8459 01:28:50.91M 2015-11-07T01:28:50.373Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8444 01:28:51.13M 2015-11-07T01:28:50.578Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8431 01:28:51.33M 2015-11-07T01:28:50.778Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8461 01:28:51.53M 2015-11-07T01:28:50.988Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.595 1499.8469 01:28:51.72M 2015-11-07T01:28:51.203Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.603 1499.8567 01:28:51.93M 2015-11-07T01:28:51.388Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8567 01:28:52.16M 2015-11-07T01:28:51.593Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.472 34.607 1499.8621 01:28:52.34M 2015-11-07T01:28:51.798Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.473 34.607 1499.8619 01:28:52.54M 2015-11-07T01:28:51.998Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.600 1499.8550 01:28:52.74M 2015-11-07T01:28:52.224Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8539 01:28:52.94M 2015-11-07T01:28:52.425Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.599 1499.8528 01:28:53.16M 2015-11-07T01:28:52.608Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8430 01:28:53.36M 2015-11-07T01:28:52.813Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.592 1499.8439 01:28:53.56M 2015-11-07T01:28:53.013Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.453 34.588 1499.8406 01:28:53.76M 2015-11-07T01:28:53.213Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8425 01:28:53.95M 2015-11-07T01:28:53.418Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.588 1499.8438 01:28:54.17M 2015-11-07T01:28:53.623Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8458 01:28:54.37M 2015-11-07T01:28:53.828Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.590 1499.8484 01:28:54.57M 2015-11-07T01:28:54.029Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8490 01:28:54.77M 2015-11-07T01:28:54.233Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.590 1499.8490 01:28:54.97M 2015-11-07T01:28:54.433Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8486 01:28:55.19M 2015-11-07T01:28:54.638Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.589 1499.8481 01:28:55.39M 2015-11-07T01:28:54.838Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8492 01:28:55.59M 2015-11-07T01:28:55.043Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8490 01:28:55.78M 2015-11-07T01:28:55.248Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8490 01:28:56.00M 2015-11-07T01:28:55.448Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8489 01:28:56.20M 2015-11-07T01:28:55.668Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8486 01:28:56.40M 2015-11-07T01:28:55.853Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8475 01:28:56.62M 2015-11-07T01:28:56.058Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8492 01:28:56.80M 2015-11-07T01:28:56.263Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8485 01:28:57.02M 2015-11-07T01:28:56.463Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8473 01:28:57.22M 2015-11-07T01:28:56.668Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8538 01:28:57.42M 2015-11-07T01:28:56.869Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8531 01:28:57.62M 2015-11-07T01:28:57.074Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.465 34.600 1499.8527 01:28:57.81M 2015-11-07T01:28:57.279Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8525 01:28:58.04M 2015-11-07T01:28:57.483Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8530 01:28:58.23M 2015-11-07T01:28:57.683Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.465 34.601 1499.8536 01:28:58.43M 2015-11-07T01:28:57.888Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8541 01:28:58.63M 2015-11-07T01:28:58.089Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.602 1499.8544 01:28:58.83M 2015-11-07T01:28:58.293Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.602 1499.8545 01:28:59.05M 2015-11-07T01:28:58.498Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.602 1499.8552 01:28:59.25M 2015-11-07T01:28:58.703Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8534 01:28:59.45M 2015-11-07T01:28:58.903Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.469 34.604 1499.8582 01:28:59.65M 2015-11-07T01:28:59.103Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.469 34.604 1499.8596 01:28:59.85M 2015-11-07T01:28:59.303Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8550 01:29:00.06M 2015-11-07T01:28:59.509Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.598 1499.8547 01:29:00.26M 2015-11-07T01:28:59.714Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8530 01:29:00.46M 2015-11-07T01:28:59.919Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.596 1499.8516 01:29:00.66M