2015-11-07T01:27:00.128Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.600 1499.8492 01:27:00.87M 2015-11-07T01:27:00.333Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.599 1499.8488 01:27:01.08M 2015-11-07T01:27:00.534Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.463 34.599 1499.8475 01:27:01.28M 2015-11-07T01:27:00.738Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8463 01:27:01.48M 2015-11-07T01:27:00.939Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8457 01:27:01.68M 2015-11-07T01:27:01.143Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8452 01:27:01.88M 2015-11-07T01:27:01.348Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8455 01:27:02.10M 2015-11-07T01:27:01.548Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8396 01:27:02.30M 2015-11-07T01:27:01.754Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8402 01:27:02.50M 2015-11-07T01:27:01.959Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8400 01:27:02.69M 2015-11-07T01:27:02.159Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8395 01:27:02.90M 2015-11-07T01:27:02.364Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8391 01:27:03.11M 2015-11-07T01:27:02.564Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8394 01:27:03.31M 2015-11-07T01:27:02.769Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8395 01:27:03.51M 2015-11-07T01:27:02.974Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8398 01:27:03.71M 2015-11-07T01:27:03.174Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.591 1499.8402 01:27:03.91M 2015-11-07T01:27:03.379Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8418 01:27:04.13M 2015-11-07T01:27:03.584Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8430 01:27:04.33M 2015-11-07T01:27:03.784Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8456 01:27:04.53M 2015-11-07T01:27:04.004Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8464 01:27:04.73M 2015-11-07T01:27:04.189Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.587 1499.8414 01:27:04.94M 2015-11-07T01:27:04.394Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.451 34.586 1499.8405 01:27:05.14M 2015-11-07T01:27:04.603Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8438 01:27:05.34M 2015-11-07T01:27:04.799Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.590 1499.8442 01:27:05.54M 2015-11-07T01:27:04.999Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8440 01:27:05.74M 2015-11-07T01:27:05.204Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8448 01:27:05.94M 2015-11-07T01:27:05.409Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 01:27:06.16M 2015-11-07T01:27:05.609Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8439 01:27:06.36M 2015-11-07T01:27:05.814Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8433 01:27:06.56M 2015-11-07T01:27:06.019Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8413 01:27:06.76M 2015-11-07T01:27:06.219Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.589 1499.8390 01:27:06.95M 2015-11-07T01:27:06.419Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8385 01:27:07.17M 2015-11-07T01:27:06.624Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8420 01:27:07.37M 2015-11-07T01:27:06.824Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8417 01:27:07.57M 2015-11-07T01:27:07.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8423 01:27:07.77M 2015-11-07T01:27:07.234Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8418 01:27:07.97M 2015-11-07T01:27:07.439Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.593 1499.8408 01:27:08.19M 2015-11-07T01:27:07.639Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.593 1499.8409 01:27:08.39M 2015-11-07T01:27:07.849Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8422 01:27:08.58M 2015-11-07T01:27:08.044Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8370 01:27:08.79M 2015-11-07T01:27:08.249Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8361 01:27:09.00M 2015-11-07T01:27:08.469Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8346 01:27:09.20M 2015-11-07T01:27:08.664Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8339 01:27:09.42M 2015-11-07T01:27:08.859Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8337 01:27:09.60M 2015-11-07T01:27:09.064Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8331 01:27:09.80M 2015-11-07T01:27:09.264Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8325 01:27:10.02M 2015-11-07T01:27:09.469Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.592 1499.8325 01:27:10.22M 2015-11-07T01:27:09.669Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8328 01:27:10.42M 2015-11-07T01:27:09.874Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8331 01:27:10.61M 2015-11-07T01:27:10.079Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.590 1499.8351 01:27:10.82M 2015-11-07T01:27:10.279Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8353 01:27:11.03M 2015-11-07T01:27:10.484Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8428 01:27:11.23M 2015-11-07T01:27:10.684Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.596 1499.8456 01:27:11.43M 2015-11-07T01:27:10.889Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8469 01:27:11.63M 2015-11-07T01:27:11.094Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8470 01:27:11.83M 2015-11-07T01:27:11.294Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8466 01:27:12.05M 2015-11-07T01:27:11.499Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8458 01:27:12.25M 2015-11-07T01:27:11.699Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8453 01:27:12.45M 2015-11-07T01:27:11.904Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8440 01:27:12.64M 2015-11-07T01:27:12.104Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8434 01:27:12.84M 2015-11-07T01:27:12.309Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8424 01:27:13.06M 2015-11-07T01:27:12.538Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8420 01:27:13.26M 2015-11-07T01:27:12.764Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8358 01:27:13.46M 2015-11-07T01:27:12.939Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8378 01:27:13.71M 2015-11-07T01:27:13.135Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.455 34.595 1499.8331 01:27:13.88M 2015-11-07T01:27:13.324Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.454 34.594 1499.8315 01:27:14.08M 2015-11-07T01:27:13.529Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.453 34.593 1499.8304 01:27:14.28M 2015-11-07T01:27:13.734Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.453 34.593 1499.8295 01:27:14.48M 2015-11-07T01:27:13.934Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.452 34.592 1499.8287 01:27:14.68M 2015-11-07T01:27:14.139Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.452 34.592 1499.8291 01:27:14.87M 2015-11-07T01:27:14.339Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.451 34.591 1499.8290 01:27:15.09M 2015-11-07T01:27:14.544Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.451 34.590 1499.8289 01:27:15.29M 2015-11-07T01:27:14.750Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8303 01:27:15.49M 2015-11-07T01:27:14.950Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8304 01:27:15.69M 2015-11-07T01:27:15.154Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8358 01:27:15.89M 2015-11-07T01:27:15.359Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.593 1499.8367 01:27:16.11M 2015-11-07T01:27:15.559Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.594 1499.8380 01:27:16.31M 2015-11-07T01:27:15.759Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8392 01:27:16.51M 2015-11-07T01:27:15.964Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8412 01:27:16.70M 2015-11-07T01:27:16.169Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8427 01:27:16.90M 2015-11-07T01:27:16.374Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8438 01:27:17.12M 2015-11-07T01:27:16.574Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8412 01:27:17.32M 2015-11-07T01:27:16.779Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8411 01:27:17.52M 2015-11-07T01:27:16.979Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.591 1499.8398 01:27:17.72M 2015-11-07T01:27:17.184Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8385 01:27:17.92M 2015-11-07T01:27:17.404Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.452 34.589 1499.8369 01:27:18.14M 2015-11-07T01:27:17.589Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.588 1499.8362 01:27:18.35M 2015-11-07T01:27:17.839Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.588 1499.8357 01:27:18.54M 2015-11-07T01:27:17.994Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.450 34.587 1499.8350 01:27:18.78M 2015-11-07T01:27:18.200Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.588 1499.8363 01:27:18.93M 2015-11-07T01:27:18.399Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.589 1499.8367 01:27:19.15M 2015-11-07T01:27:18.604Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8361 01:27:19.35M 2015-11-07T01:27:18.804Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8361 01:27:19.55M 2015-11-07T01:27:19.009Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.589 1499.8351 01:27:19.75M 2015-11-07T01:27:19.214Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.589 1499.8358 01:27:19.95M 2015-11-07T01:27:19.414Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.452 34.589 1499.8367 01:27:20.17M 2015-11-07T01:27:19.619Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.590 1499.8365 01:27:20.37M 2015-11-07T01:27:19.824Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.454 34.591 1499.8369 01:27:20.57M 2015-11-07T01:27:20.029Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.454 34.592 1499.8379 01:27:20.76M 2015-11-07T01:27:20.224Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8390 01:27:20.96M 2015-11-07T01:27:20.434Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8397 01:27:21.18M 2015-11-07T01:27:20.634Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8402 01:27:21.38M 2015-11-07T01:27:20.834Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8408 01:27:21.58M 2015-11-07T01:27:21.039Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8407 01:27:21.78M 2015-11-07T01:27:21.244Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.595 1499.8397 01:27:22.00M 2015-11-07T01:27:21.444Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8394 01:27:22.20M 2015-11-07T01:27:21.649Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8403 01:27:22.40M 2015-11-07T01:27:21.870Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8405 01:27:22.60M 2015-11-07T01:27:22.059Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8408 01:27:22.81M 2015-11-07T01:27:22.259Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8407 01:27:23.01M 2015-11-07T01:27:22.459Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8416 01:27:23.21M 2015-11-07T01:27:22.664Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8419 01:27:23.41M 2015-11-07T01:27:22.914Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8422 01:27:23.61M 2015-11-07T01:27:23.070Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8417 01:27:23.85M 2015-11-07T01:27:23.274Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8413 01:27:24.03M 2015-11-07T01:27:23.479Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8411 01:27:24.23M 2015-11-07T01:27:23.679Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8405 01:27:24.42M 2015-11-07T01:27:23.884Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8401 01:27:24.62M 2015-11-07T01:27:24.084Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8397 01:27:24.82M 2015-11-07T01:27:24.289Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.593 1499.8406 01:27:25.04M 2015-11-07T01:27:24.489Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8412 01:27:25.24M 2015-11-07T01:27:24.699Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.593 1499.8412 01:27:25.44M 2015-11-07T01:27:24.899Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8417 01:27:25.64M 2015-11-07T01:27:25.105Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8428 01:27:25.84M 2015-11-07T01:27:25.304Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8424 01:27:26.06M 2015-11-07T01:27:25.510Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8427 01:27:26.25M 2015-11-07T01:27:25.710Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.594 1499.8452 01:27:26.46M 2015-11-07T01:27:25.915Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8427 01:27:26.65M 2015-11-07T01:27:26.115Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8479 01:27:26.86M 2015-11-07T01:27:26.335Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8489 01:27:27.07M 2015-11-07T01:27:26.520Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.598 1499.8499 01:27:27.29M 2015-11-07T01:27:26.725Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8502 01:27:27.47M 2015-11-07T01:27:26.930Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8523 01:27:27.67M 2015-11-07T01:27:27.130Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8529 01:27:27.87M 2015-11-07T01:27:27.335Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8528 01:27:28.09M 2015-11-07T01:27:27.540Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.598 1499.8533 01:27:28.29M 2015-11-07T01:27:27.740Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 01:27:28.49M 2015-11-07T01:27:27.990Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8514 01:27:28.68M 2015-11-07T01:27:28.145Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8506 01:27:28.93M 2015-11-07T01:27:28.350Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8491 01:27:29.10M 2015-11-07T01:27:28.551Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8457 01:27:29.30M 2015-11-07T01:27:28.755Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8451 01:27:29.50M 2015-11-07T01:27:28.960Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8506 01:27:29.70M 2015-11-07T01:27:29.165Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8511 01:27:29.90M 2015-11-07T01:27:29.365Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8521 01:27:30.12M 2015-11-07T01:27:29.570Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8517 01:27:30.32M 2015-11-07T01:27:29.775Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8517 01:27:30.51M 2015-11-07T01:27:29.975Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8462 01:27:30.72M 2015-11-07T01:27:30.175Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8461 01:27:30.91M 2015-11-07T01:27:30.380Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8457 01:27:31.13M 2015-11-07T01:27:30.585Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.592 1499.8447 01:27:31.33M 2015-11-07T01:27:30.805Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8447 01:27:31.53M 2015-11-07T01:27:30.990Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8441 01:27:31.75M 2015-11-07T01:27:31.195Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8428 01:27:31.93M 2015-11-07T01:27:31.395Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8417 01:27:32.15M 2015-11-07T01:27:31.595Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8423 01:27:32.35M 2015-11-07T01:27:31.805Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8434 01:27:32.54M 2015-11-07T01:27:32.005Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8442 01:27:32.74M 2015-11-07T01:27:32.205Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8497 01:27:32.94M 2015-11-07T01:27:32.410Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8510 01:27:33.16M 2015-11-07T01:27:32.615Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.599 1499.8523 01:27:33.36M 2015-11-07T01:27:32.815Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8534 01:27:33.56M 2015-11-07T01:27:33.020Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8545 01:27:33.76M 2015-11-07T01:27:33.225Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8501 01:27:33.96M 2015-11-07T01:27:33.426Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8477 01:27:34.18M 2015-11-07T01:27:33.630Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 01:27:34.37M 2015-11-07T01:27:33.835Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8433 01:27:34.57M 2015-11-07T01:27:34.040Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8383 01:27:34.77M 2015-11-07T01:27:34.240Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8467 01:27:35.98M 2015-11-07T01:27:34.440Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8474 01:27:35.19M 2015-11-07T01:27:34.645Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8456 01:27:35.39M 2015-11-07T01:27:34.850Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8448 01:27:35.59M 2015-11-07T01:27:35.050Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.595 1499.8447 01:27:35.79M 2015-11-07T01:27:35.270Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8367 01:27:36.01M 2015-11-07T01:27:35.455Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.587 1499.8364 01:27:36.22M 2015-11-07T01:27:35.660Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.450 34.586 1499.8352 01:27:36.41M 2015-11-07T01:27:35.865Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.449 34.586 1499.8345 01:27:36.60M 2015-11-07T01:27:36.066Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.449 34.585 1499.8350 01:27:36.80M 2015-11-07T01:27:36.270Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.449 34.585 1499.8348 01:27:37.02M 2015-11-07T01:27:36.470Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.449 34.585 1499.8354 01:27:37.22M 2015-11-07T01:27:36.675Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.448 34.584 1499.8353 01:27:37.42M 2015-11-07T01:27:36.875Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.449 34.584 1499.8357 01:27:37.62M 2015-11-07T01:27:37.080Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.449 34.584 1499.8362 01:27:37.82M 2015-11-07T01:27:37.280Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.449 34.584 1499.8364 01:27:38.04M 2015-11-07T01:27:37.485Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.449 34.585 1499.8372 01:27:38.23M 2015-11-07T01:27:37.690Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.450 34.586 1499.8369 01:27:38.44M 2015-11-07T01:27:37.895Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.451 34.586 1499.8380 01:27:38.64M 2015-11-07T01:27:38.095Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.451 34.586 1499.8385 01:27:38.83M 2015-11-07T01:27:38.300Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.451 34.586 1499.8394 01:27:39.05M 2015-11-07T01:27:38.500Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.586 1499.8389 01:27:39.25M 2015-11-07T01:27:38.700Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.586 1499.8389 01:27:39.45M 2015-11-07T01:27:38.905Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.586 1499.8398 01:27:39.65M 2015-11-07T01:27:39.110Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.452 34.586 1499.8416 01:27:39.85M 2015-11-07T01:27:39.315Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.452 34.583 1499.8495 01:27:40.07M 2015-11-07T01:27:39.520Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.452 34.583 1499.8500 01:27:40.27M 2015-11-07T01:27:39.735Z|I-OCEAN7-304-XXXX| 27.65 12.911 40.452 34.584 1499.8503 01:27:40.47M 2015-11-07T01:27:39.925Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.452 34.584 1499.8502 01:27:40.68M 2015-11-07T01:27:40.125Z|I-OCEAN7-304-XXXX| 27.72 12.911 40.453 34.585 1499.8505 01:27:40.87M 2015-11-07T01:27:40.330Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.453 34.585 1499.8501 01:27:41.08M 2015-11-07T01:27:40.530Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.454 34.586 1499.8492 01:27:41.28M 2015-11-07T01:27:40.735Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.453 34.586 1499.8481 01:27:41.48M 2015-11-07T01:27:40.940Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.453 34.586 1499.8475 01:27:41.68M 2015-11-07T01:27:41.140Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.454 34.587 1499.8466 01:27:41.88M 2015-11-07T01:27:41.345Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.589 1499.8447 01:27:42.09M 2015-11-07T01:27:41.545Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.455 34.590 1499.8462 01:27:42.29M 2015-11-07T01:27:41.750Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8475 01:27:42.49M 2015-11-07T01:27:41.955Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8486 01:27:42.69M 2015-11-07T01:27:42.155Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.590 1499.8495 01:27:42.89M 2015-11-07T01:27:42.360Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8495 01:27:43.11M 2015-11-07T01:27:42.565Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.589 1499.8502 01:27:43.31M 2015-11-07T01:27:42.765Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.455 34.588 1499.8503 01:27:43.51M 2015-11-07T01:27:42.970Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8502 01:27:43.71M 2015-11-07T01:27:43.170Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8496 01:27:43.91M 2015-11-07T01:27:43.375Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8481 01:27:44.13M 2015-11-07T01:27:43.575Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8473 01:27:44.32M 2015-11-07T01:27:43.780Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8463 01:27:44.52M 2015-11-07T01:27:43.985Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8447 01:27:44.72M 2015-11-07T01:27:44.201Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8428 01:27:44.92M 2015-11-07T01:27:44.390Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8420 01:27:45.16M 2015-11-07T01:27:44.590Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8413 01:27:45.34M 2015-11-07T01:27:44.795Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8411 01:27:45.54M 2015-11-07T01:27:45.000Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8414 01:27:45.74M 2015-11-07T01:27:45.200Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8413 01:27:45.94M 2015-11-07T01:27:45.406Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8418 01:27:46.15M 2015-11-07T01:27:45.605Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8416 01:27:46.35M 2015-11-07T01:27:45.810Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.594 1499.8412 01:27:46.55M 2015-11-07T01:27:46.015Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:27:46.75M 2015-11-07T01:27:46.215Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8416 01:27:46.95M 2015-11-07T01:27:46.420Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8420 01:27:47.17M 2015-11-07T01:27:46.626Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8422 01:27:47.37M 2015-11-07T01:27:46.825Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8428 01:27:47.57M 2015-11-07T01:27:47.026Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8439 01:27:47.77M 2015-11-07T01:27:47.235Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8438 01:27:47.97M 2015-11-07T01:27:47.436Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8434 01:27:48.19M 2015-11-07T01:27:47.635Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8435 01:27:48.38M 2015-11-07T01:27:47.840Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8438 01:27:48.58M 2015-11-07T01:27:48.045Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 01:27:48.78M 2015-11-07T01:27:48.245Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8441 01:27:49.00M 2015-11-07T01:27:48.451Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8436 01:27:49.20M 2015-11-07T01:27:48.671Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8445 01:27:49.40M 2015-11-07T01:27:48.856Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8446 01:27:49.61M 2015-11-07T01:27:49.056Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8439 01:27:49.80M 2015-11-07T01:27:49.261Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8441 01:27:50.01M 2015-11-07T01:27:49.461Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8444 01:27:50.22M 2015-11-07T01:27:49.666Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.594 1499.8444 01:27:50.41M 2015-11-07T01:27:49.871Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8448 01:27:50.61M 2015-11-07T01:27:50.076Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8456 01:27:50.81M 2015-11-07T01:27:50.281Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8469 01:27:51.03M 2015-11-07T01:27:50.481Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8484 01:27:51.23M 2015-11-07T01:27:50.681Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8479 01:27:51.43M 2015-11-07T01:27:50.886Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8470 01:27:51.63M 2015-11-07T01:27:51.086Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8477 01:27:51.83M 2015-11-07T01:27:51.296Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8478 01:27:52.04M 2015-11-07T01:27:51.491Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8473 01:27:52.25M 2015-11-07T01:27:51.701Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8468 01:27:52.44M 2015-11-07T01:27:51.901Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8466 01:27:52.64M 2015-11-07T01:27:52.106Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8470 01:27:52.84M 2015-11-07T01:27:52.306Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8467 01:27:53.06M 2015-11-07T01:27:52.511Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.593 1499.8455 01:27:53.26M 2015-11-07T01:27:52.716Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8457 01:27:53.46M 2015-11-07T01:27:52.916Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8458 01:27:53.66M 2015-11-07T01:27:53.136Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8455 01:27:53.86M 2015-11-07T01:27:53.371Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.593 1499.8450 01:27:54.09M 2015-11-07T01:27:53.526Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8461 01:27:54.32M 2015-11-07T01:27:53.726Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8461 01:27:54.47M 2015-11-07T01:27:53.931Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8457 01:27:54.67M 2015-11-07T01:27:54.136Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8448 01:27:54.87M 2015-11-07T01:27:54.341Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8435 01:27:55.09M 2015-11-07T01:27:54.541Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8438 01:27:55.29M 2015-11-07T01:27:54.741Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8442 01:27:55.49M 2015-11-07T01:27:54.946Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8447 01:27:55.69M 2015-11-07T01:27:55.151Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:27:55.89M 2015-11-07T01:27:55.351Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:27:56.11M 2015-11-07T01:27:55.556Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8448 01:27:56.30M 2015-11-07T01:27:55.761Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.595 1499.8451 01:27:56.50M 2015-11-07T01:27:55.961Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8452 01:27:56.70M 2015-11-07T01:27:56.166Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8453 01:27:56.90M 2015-11-07T01:27:56.371Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8450 01:27:57.12M 2015-11-07T01:27:56.571Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 01:27:57.32M 2015-11-07T01:27:56.784Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8439 01:27:57.52M 2015-11-07T01:27:56.976Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8441 01:27:57.72M 2015-11-07T01:27:57.181Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8447 01:27:57.92M 2015-11-07T01:27:57.381Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8453 01:27:58.13M 2015-11-07T01:27:57.601Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8453 01:27:58.33M 2015-11-07T01:27:57.798Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8463 01:27:58.55M 2015-11-07T01:27:57.991Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8473 01:27:58.73M 2015-11-07T01:27:58.196Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8474 01:27:58.93M 2015-11-07T01:27:58.446Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8474 01:27:59.15M 2015-11-07T01:27:58.601Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8472 01:27:59.40M 2015-11-07T01:27:58.801Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8469 01:27:59.55M 2015-11-07T01:27:59.006Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8463 01:27:59.75M 2015-11-07T01:27:59.211Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8455 01:27:59.95M 2015-11-07T01:27:59.416Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8451 01:28:00.17M 2015-11-07T01:27:59.616Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8448 01:28:00.37M 2015-11-07T01:27:59.821Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8452 01:28:00.57M