2015-11-07T01:26:00.031Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8453 01:26:00.77M 2015-11-07T01:26:00.236Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8444 01:26:00.97M 2015-11-07T01:26:00.436Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.596 1499.8435 01:26:01.19M 2015-11-07T01:26:00.641Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8413 01:26:01.38M 2015-11-07T01:26:00.846Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8400 01:26:01.58M 2015-11-07T01:26:01.046Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8402 01:26:01.78M 2015-11-07T01:26:01.251Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8402 01:26:02.00M 2015-11-07T01:26:01.471Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8400 01:26:02.20M 2015-11-07T01:26:01.656Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8395 01:26:02.42M 2015-11-07T01:26:01.861Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.594 1499.8395 01:26:02.60M 2015-11-07T01:26:02.061Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.594 1499.8395 01:26:02.80M 2015-11-07T01:26:02.267Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8398 01:26:03.01M 2015-11-07T01:26:02.471Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8405 01:26:03.21M 2015-11-07T01:26:02.671Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8398 01:26:03.41M 2015-11-07T01:26:02.876Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.592 1499.8396 01:26:03.61M 2015-11-07T01:26:03.102Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8401 01:26:03.81M 2015-11-07T01:26:03.281Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8403 01:26:04.03M 2015-11-07T01:26:03.481Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8409 01:26:04.23M 2015-11-07T01:26:03.686Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.592 1499.8430 01:26:04.43M 2015-11-07T01:26:03.886Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.457 34.593 1499.8442 01:26:04.63M 2015-11-07T01:26:04.086Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.593 1499.8441 01:26:04.82M 2015-11-07T01:26:04.296Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8445 01:26:05.04M 2015-11-07T01:26:04.496Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8450 01:26:05.25M 2015-11-07T01:26:04.701Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8452 01:26:05.44M 2015-11-07T01:26:04.906Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.457 34.592 1499.8455 01:26:05.64M 2015-11-07T01:26:05.106Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.458 34.592 1499.8457 01:26:05.84M 2015-11-07T01:26:05.311Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.458 34.593 1499.8466 01:26:06.06M 2015-11-07T01:26:05.516Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8468 01:26:06.26M 2015-11-07T01:26:05.716Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8469 01:26:06.46M 2015-11-07T01:26:05.936Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.593 1499.8481 01:26:06.66M 2015-11-07T01:26:06.121Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8481 01:26:06.87M 2015-11-07T01:26:06.326Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 01:26:07.08M 2015-11-07T01:26:06.526Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8466 01:26:07.27M 2015-11-07T01:26:06.731Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8452 01:26:07.47M 2015-11-07T01:26:06.936Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8455 01:26:07.67M 2015-11-07T01:26:07.136Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8457 01:26:07.87M 2015-11-07T01:26:07.341Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8461 01:26:08.09M 2015-11-07T01:26:07.546Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8462 01:26:08.29M 2015-11-07T01:26:07.746Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 01:26:08.49M 2015-11-07T01:26:07.946Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8455 01:26:08.69M 2015-11-07T01:26:08.152Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8456 01:26:08.88M 2015-11-07T01:26:08.356Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8447 01:26:09.10M 2015-11-07T01:26:08.561Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8457 01:26:09.30M 2015-11-07T01:26:08.766Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8456 01:26:09.50M 2015-11-07T01:26:08.961Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.594 1499.8455 01:26:09.70M 2015-11-07T01:26:09.166Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8442 01:26:09.90M 2015-11-07T01:26:09.371Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8434 01:26:10.12M 2015-11-07T01:26:09.576Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8438 01:26:10.32M 2015-11-07T01:26:09.776Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8436 01:26:10.52M 2015-11-07T01:26:09.981Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8434 01:26:10.72M 2015-11-07T01:26:10.186Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8428 01:26:10.92M 2015-11-07T01:26:10.406Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8414 01:26:11.14M 2015-11-07T01:26:10.586Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8414 01:26:11.35M 2015-11-07T01:26:10.791Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8416 01:26:11.53M 2015-11-07T01:26:10.996Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8419 01:26:11.73M 2015-11-07T01:26:11.196Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8427 01:26:11.93M 2015-11-07T01:26:11.401Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8438 01:26:12.15M 2015-11-07T01:26:11.606Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8429 01:26:12.35M 2015-11-07T01:26:11.806Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8431 01:26:12.55M 2015-11-07T01:26:12.006Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8433 01:26:12.75M 2015-11-07T01:26:12.216Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8436 01:26:12.94M 2015-11-07T01:26:12.412Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8444 01:26:13.16M 2015-11-07T01:26:12.621Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8445 01:26:13.36M 2015-11-07T01:26:12.821Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8438 01:26:13.56M 2015-11-07T01:26:13.026Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8424 01:26:13.76M 2015-11-07T01:26:13.226Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8422 01:26:13.96M 2015-11-07T01:26:13.431Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8413 01:26:14.18M 2015-11-07T01:26:13.636Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8405 01:26:14.38M 2015-11-07T01:26:13.836Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8402 01:26:14.58M 2015-11-07T01:26:14.036Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8398 01:26:14.77M 2015-11-07T01:26:14.241Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8387 01:26:14.97M 2015-11-07T01:26:14.446Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8379 01:26:15.19M 2015-11-07T01:26:14.652Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.595 1499.8374 01:26:15.39M 2015-11-07T01:26:14.872Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8369 01:26:15.59M 2015-11-07T01:26:15.057Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8372 01:26:15.81M 2015-11-07T01:26:15.257Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8376 01:26:16.01M 2015-11-07T01:26:15.461Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.594 1499.8370 01:26:16.21M 2015-11-07T01:26:15.667Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8375 01:26:16.41M 2015-11-07T01:26:15.868Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8379 01:26:16.61M 2015-11-07T01:26:16.072Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8390 01:26:16.81M 2015-11-07T01:26:16.301Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8398 01:26:17.03M 2015-11-07T01:26:16.477Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8406 01:26:17.22M 2015-11-07T01:26:16.682Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8416 01:26:17.42M 2015-11-07T01:26:16.882Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8413 01:26:17.62M 2015-11-07T01:26:17.094Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8407 01:26:17.82M 2015-11-07T01:26:17.292Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8413 01:26:18.04M 2015-11-07T01:26:17.492Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8427 01:26:18.24M 2015-11-07T01:26:17.697Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8436 01:26:18.44M 2015-11-07T01:26:17.897Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8436 01:26:18.64M 2015-11-07T01:26:18.102Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8373 01:26:18.84M 2015-11-07T01:26:18.307Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 01:26:19.05M 2015-11-07T01:26:18.507Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.588 1499.8368 01:26:19.25M 2015-11-07T01:26:18.707Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.588 1499.8363 01:26:19.45M 2015-11-07T01:26:18.917Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8363 01:26:19.65M 2015-11-07T01:26:19.117Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.587 1499.8356 01:26:19.85M 2015-11-07T01:26:19.337Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.587 1499.8342 01:26:20.07M 2015-11-07T01:26:19.522Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.450 34.587 1499.8337 01:26:20.29M 2015-11-07T01:26:19.727Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.588 1499.8346 01:26:20.47M 2015-11-07T01:26:19.927Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.589 1499.8352 01:26:20.67M 2015-11-07T01:26:20.132Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8358 01:26:20.86M 2015-11-07T01:26:20.337Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.590 1499.8362 01:26:21.08M 2015-11-07T01:26:20.542Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8368 01:26:21.28M 2015-11-07T01:26:20.742Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8358 01:26:21.48M 2015-11-07T01:26:20.948Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8422 01:26:21.68M 2015-11-07T01:26:21.147Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.596 1499.8419 01:26:21.88M 2015-11-07T01:26:21.352Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.596 1499.8416 01:26:22.10M 2015-11-07T01:26:21.552Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.597 1499.8425 01:26:22.30M 2015-11-07T01:26:21.757Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8417 01:26:22.50M 2015-11-07T01:26:21.962Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8400 01:26:22.70M 2015-11-07T01:26:22.162Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8394 01:26:22.90M 2015-11-07T01:26:22.367Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8444 01:26:23.11M 2015-11-07T01:26:22.567Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8440 01:26:23.31M 2015-11-07T01:26:22.772Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8442 01:26:23.51M 2015-11-07T01:26:22.977Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.593 1499.8439 01:26:23.71M 2015-11-07T01:26:23.177Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8442 01:26:23.91M 2015-11-07T01:26:23.382Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8445 01:26:24.13M 2015-11-07T01:26:23.582Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8446 01:26:24.33M 2015-11-07T01:26:23.802Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8455 01:26:24.53M 2015-11-07T01:26:23.992Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8453 01:26:24.74M 2015-11-07T01:26:24.192Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8456 01:26:24.93M 2015-11-07T01:26:24.397Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8453 01:26:25.14M 2015-11-07T01:26:24.597Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8446 01:26:25.34M 2015-11-07T01:26:24.802Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8453 01:26:25.54M 2015-11-07T01:26:25.002Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8459 01:26:25.74M 2015-11-07T01:26:25.207Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8462 01:26:25.94M 2015-11-07T01:26:25.412Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8461 01:26:26.16M 2015-11-07T01:26:25.612Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8463 01:26:26.36M 2015-11-07T01:26:25.812Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8467 01:26:26.55M 2015-11-07T01:26:26.017Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8468 01:26:26.75M 2015-11-07T01:26:26.222Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8466 01:26:26.95M 2015-11-07T01:26:26.427Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8468 01:26:27.17M 2015-11-07T01:26:26.627Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8463 01:26:27.37M 2015-11-07T01:26:26.837Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8467 01:26:27.57M 2015-11-07T01:26:27.032Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8484 01:26:27.77M 2015-11-07T01:26:27.237Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.589 1499.8480 01:26:27.97M 2015-11-07T01:26:27.442Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8435 01:26:28.19M 2015-11-07T01:26:27.642Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8417 01:26:28.39M 2015-11-07T01:26:27.847Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8406 01:26:28.59M 2015-11-07T01:26:28.052Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8390 01:26:28.79M 2015-11-07T01:26:28.267Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8354 01:26:29.01M 2015-11-07T01:26:28.457Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8350 01:26:29.22M 2015-11-07T01:26:28.657Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8347 01:26:29.40M 2015-11-07T01:26:28.862Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8347 01:26:29.60M 2015-11-07T01:26:29.067Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8341 01:26:29.80M 2015-11-07T01:26:29.267Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.590 1499.8352 01:26:30.02M 2015-11-07T01:26:29.472Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.591 1499.8354 01:26:30.22M 2015-11-07T01:26:29.677Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8362 01:26:30.42M 2015-11-07T01:26:29.877Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8354 01:26:30.62M 2015-11-07T01:26:30.077Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8363 01:26:30.82M 2015-11-07T01:26:30.282Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8373 01:26:31.03M 2015-11-07T01:26:30.487Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 01:26:31.23M 2015-11-07T01:26:30.692Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8369 01:26:31.43M 2015-11-07T01:26:30.892Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8365 01:26:31.63M 2015-11-07T01:26:31.097Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8365 01:26:31.83M 2015-11-07T01:26:31.297Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8378 01:26:32.05M 2015-11-07T01:26:31.502Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8384 01:26:32.25M 2015-11-07T01:26:31.702Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8386 01:26:32.45M 2015-11-07T01:26:31.907Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8389 01:26:32.65M 2015-11-07T01:26:32.112Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8394 01:26:32.84M 2015-11-07T01:26:32.317Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8394 01:26:33.06M 2015-11-07T01:26:32.517Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8397 01:26:33.26M 2015-11-07T01:26:32.732Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8398 01:26:33.46M 2015-11-07T01:26:32.922Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8403 01:26:33.68M 2015-11-07T01:26:33.127Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8405 01:26:33.86M 2015-11-07T01:26:33.332Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8403 01:26:34.08M 2015-11-07T01:26:33.532Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8403 01:26:34.28M 2015-11-07T01:26:33.732Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8418 01:26:34.48M 2015-11-07T01:26:33.937Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8433 01:26:34.68M 2015-11-07T01:26:34.142Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8441 01:26:34.87M 2015-11-07T01:26:34.342Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8440 01:26:35.09M 2015-11-07T01:26:34.542Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8434 01:26:35.29M 2015-11-07T01:26:34.747Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8428 01:26:35.49M 2015-11-07T01:26:34.953Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8423 01:26:35.69M 2015-11-07T01:26:35.157Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8408 01:26:35.89M 2015-11-07T01:26:35.357Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8401 01:26:36.11M 2015-11-07T01:26:35.562Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.451 34.588 1499.8378 01:26:36.31M 2015-11-07T01:26:35.767Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8370 01:26:36.51M 2015-11-07T01:26:35.967Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.588 1499.8369 01:26:36.71M 2015-11-07T01:26:36.172Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8369 01:26:36.90M 2015-11-07T01:26:36.372Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8359 01:26:37.12M 2015-11-07T01:26:36.577Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8417 01:26:37.32M 2015-11-07T01:26:36.782Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8419 01:26:37.52M 2015-11-07T01:26:36.983Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8436 01:26:37.72M 2015-11-07T01:26:37.208Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8448 01:26:37.92M 2015-11-07T01:26:37.406Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8456 01:26:38.16M 2015-11-07T01:26:37.593Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8462 01:26:38.34M 2015-11-07T01:26:37.792Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.601 1499.8466 01:26:38.54M 2015-11-07T01:26:37.997Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8462 01:26:38.74M 2015-11-07T01:26:38.203Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.601 1499.8455 01:26:38.94M 2015-11-07T01:26:38.403Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.601 1499.8450 01:26:39.15M 2015-11-07T01:26:38.607Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.601 1499.8451 01:26:39.35M 2015-11-07T01:26:38.812Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.600 1499.8450 01:26:39.55M 2015-11-07T01:26:39.017Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.600 1499.8453 01:26:39.75M 2015-11-07T01:26:39.217Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8384 01:26:39.95M 2015-11-07T01:26:39.422Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8390 01:26:40.17M 2015-11-07T01:26:39.622Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.592 1499.8394 01:26:40.37M 2015-11-07T01:26:39.828Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8384 01:26:40.57M 2015-11-07T01:26:40.028Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8385 01:26:40.77M 2015-11-07T01:26:40.233Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8386 01:26:40.96M 2015-11-07T01:26:40.438Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8396 01:26:41.18M 2015-11-07T01:26:40.643Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8391 01:26:41.38M 2015-11-07T01:26:40.843Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 01:26:41.58M 2015-11-07T01:26:41.043Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8412 01:26:41.78M 2015-11-07T01:26:41.248Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8418 01:26:42.00M 2015-11-07T01:26:41.453Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8428 01:26:42.20M 2015-11-07T01:26:41.673Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8431 01:26:42.40M 2015-11-07T01:26:41.858Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8445 01:26:42.61M 2015-11-07T01:26:42.058Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.594 1499.8448 01:26:42.80M 2015-11-07T01:26:42.263Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8452 01:26:43.02M 2015-11-07T01:26:42.468Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8461 01:26:43.21M 2015-11-07T01:26:42.668Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.594 1499.8445 01:26:43.41M 2015-11-07T01:26:42.873Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8438 01:26:43.61M 2015-11-07T01:26:43.100Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8429 01:26:43.81M 2015-11-07T01:26:43.278Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8423 01:26:44.03M 2015-11-07T01:26:43.483Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8424 01:26:44.23M 2015-11-07T01:26:43.683Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8422 01:26:44.43M 2015-11-07T01:26:43.888Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8422 01:26:44.62M 2015-11-07T01:26:44.093Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.594 1499.8411 01:26:44.83M 2015-11-07T01:26:44.293Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8396 01:26:45.05M 2015-11-07T01:26:44.493Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8389 01:26:45.24M 2015-11-07T01:26:44.698Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8384 01:26:45.44M 2015-11-07T01:26:44.903Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.456 34.595 1499.8383 01:26:45.64M 2015-11-07T01:26:45.108Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.595 1499.8378 01:26:45.84M 2015-11-07T01:26:45.308Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8376 01:26:46.06M 2015-11-07T01:26:45.513Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8380 01:26:46.26M 2015-11-07T01:26:45.713Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8395 01:26:46.46M 2015-11-07T01:26:45.918Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8405 01:26:46.66M 2015-11-07T01:26:46.133Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8413 01:26:46.86M 2015-11-07T01:26:46.323Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8418 01:26:47.09M 2015-11-07T01:26:46.523Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8397 01:26:47.27M 2015-11-07T01:26:46.728Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8392 01:26:47.47M 2015-11-07T01:26:46.933Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8386 01:26:47.67M 2015-11-07T01:26:47.138Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8387 01:26:47.87M 2015-11-07T01:26:47.338Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8387 01:26:48.09M 2015-11-07T01:26:47.538Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8386 01:26:48.29M 2015-11-07T01:26:47.743Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8384 01:26:48.49M 2015-11-07T01:26:47.948Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8376 01:26:48.68M 2015-11-07T01:26:48.168Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8380 01:26:48.89M 2015-11-07T01:26:48.353Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8367 01:26:49.10M 2015-11-07T01:26:48.558Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8364 01:26:49.30M 2015-11-07T01:26:48.758Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8358 01:26:49.50M 2015-11-07T01:26:48.958Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.592 1499.8353 01:26:49.70M 2015-11-07T01:26:49.168Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.592 1499.8359 01:26:49.90M 2015-11-07T01:26:49.368Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8369 01:26:50.12M 2015-11-07T01:26:49.573Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8375 01:26:50.32M 2015-11-07T01:26:49.773Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8380 01:26:50.52M 2015-11-07T01:26:49.978Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8389 01:26:50.72M 2015-11-07T01:26:50.178Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8394 01:26:50.91M 2015-11-07T01:26:50.383Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8400 01:26:51.13M 2015-11-07T01:26:50.603Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8409 01:26:51.33M 2015-11-07T01:26:50.801Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8423 01:26:51.55M 2015-11-07T01:26:50.993Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8435 01:26:51.73M 2015-11-07T01:26:51.198Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8442 01:26:51.93M 2015-11-07T01:26:51.398Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8452 01:26:52.15M 2015-11-07T01:26:51.603Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 01:26:52.35M 2015-11-07T01:26:51.808Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8469 01:26:52.55M 2015-11-07T01:26:52.008Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8468 01:26:52.75M 2015-11-07T01:26:52.213Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8468 01:26:52.95M 2015-11-07T01:26:52.413Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8472 01:26:53.16M 2015-11-07T01:26:52.618Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8469 01:26:53.36M 2015-11-07T01:26:52.823Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8521 01:26:53.56M 2015-11-07T01:26:53.023Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8488 01:26:53.76M 2015-11-07T01:26:53.223Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8475 01:26:53.96M 2015-11-07T01:26:53.428Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8463 01:26:54.18M 2015-11-07T01:26:53.633Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.449 34.587 1499.8339 01:26:54.38M 2015-11-07T01:26:53.838Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.449 34.587 1499.8322 01:26:54.58M 2015-11-07T01:26:54.033Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.449 34.586 1499.8319 01:26:54.78M 2015-11-07T01:26:54.243Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.449 34.587 1499.8317 01:26:54.97M 2015-11-07T01:26:54.443Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.447 34.585 1499.8282 01:26:55.19M 2015-11-07T01:26:54.648Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.447 34.585 1499.8285 01:26:55.39M 2015-11-07T01:26:54.848Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.447 34.586 1499.8273 01:26:55.59M 2015-11-07T01:26:55.073Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.453 34.592 1499.8346 01:26:55.79M 2015-11-07T01:26:55.253Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.466 34.603 1499.8492 01:26:56.03M 2015-11-07T01:26:55.463Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.466 34.604 1499.8507 01:26:56.20M 2015-11-07T01:26:55.663Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8448 01:26:56.41M 2015-11-07T01:26:55.863Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8445 01:26:56.60M 2015-11-07T01:26:56.068Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8435 01:26:56.80M 2015-11-07T01:26:56.268Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8418 01:26:57.02M 2015-11-07T01:26:56.473Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.596 1499.8402 01:26:57.22M 2015-11-07T01:26:56.678Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8359 01:26:57.42M 2015-11-07T01:26:56.878Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.596 1499.8403 01:26:57.62M 2015-11-07T01:26:57.083Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8407 01:26:57.82M 2015-11-07T01:26:57.288Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8412 01:26:58.04M 2015-11-07T01:26:57.493Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.597 1499.8425 01:26:58.24M 2015-11-07T01:26:57.693Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8435 01:26:58.44M 2015-11-07T01:26:57.893Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8440 01:26:58.64M 2015-11-07T01:26:58.098Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8445 01:26:58.83M 2015-11-07T01:26:58.303Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.598 1499.8436 01:26:59.05M 2015-11-07T01:26:58.503Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8427 01:26:59.25M 2015-11-07T01:26:58.709Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.599 1499.8450 01:26:59.45M 2015-11-07T01:26:58.913Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8455 01:26:59.65M 2015-11-07T01:26:59.113Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8461 01:26:59.85M 2015-11-07T01:26:59.318Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8469 01:27:00.07M 2015-11-07T01:26:59.533Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8472 01:27:00.27M 2015-11-07T01:26:59.723Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.599 1499.8478 01:27:00.48M 2015-11-07T01:26:59.928Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.599 1499.8484 01:27:00.66M