2015-11-07T01:25:00.138Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8494 01:25:00.87M 2015-11-07T01:25:00.338Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8475 01:25:01.09M 2015-11-07T01:25:00.543Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8457 01:25:01.29M 2015-11-07T01:25:00.748Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.595 1499.8444 01:25:01.49M 2015-11-07T01:25:00.950Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8433 01:25:01.69M 2015-11-07T01:25:01.153Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8423 01:25:01.88M 2015-11-07T01:25:01.358Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8412 01:25:02.10M 2015-11-07T01:25:01.558Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 01:25:02.30M 2015-11-07T01:25:01.758Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8411 01:25:02.50M 2015-11-07T01:25:01.963Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8420 01:25:02.70M 2015-11-07T01:25:02.164Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8429 01:25:02.90M 2015-11-07T01:25:02.368Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8433 01:25:03.11M 2015-11-07T01:25:02.579Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8433 01:25:03.31M 2015-11-07T01:25:02.778Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8438 01:25:03.52M 2015-11-07T01:25:02.978Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8435 01:25:03.71M 2015-11-07T01:25:03.186Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8433 01:25:03.91M 2015-11-07T01:25:03.404Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.600 1499.8478 01:25:04.13M 2015-11-07T01:25:03.588Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.599 1499.8478 01:25:04.35M 2015-11-07T01:25:03.794Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.598 1499.8483 01:25:04.53M 2015-11-07T01:25:03.993Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8489 01:25:04.73M 2015-11-07T01:25:04.198Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8496 01:25:04.93M 2015-11-07T01:25:04.403Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8497 01:25:05.15M 2015-11-07T01:25:04.603Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8500 01:25:05.35M 2015-11-07T01:25:04.808Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8502 01:25:05.55M 2015-11-07T01:25:05.008Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.598 1499.8503 01:25:05.74M 2015-11-07T01:25:05.213Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.598 1499.8506 01:25:05.94M 2015-11-07T01:25:05.413Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8497 01:25:06.16M 2015-11-07T01:25:05.618Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8502 01:25:06.36M 2015-11-07T01:25:05.818Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8506 01:25:06.56M 2015-11-07T01:25:06.024Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8427 01:25:06.76M 2015-11-07T01:25:06.229Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.590 1499.8423 01:25:06.96M 2015-11-07T01:25:06.434Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.453 34.589 1499.8403 01:25:07.18M 2015-11-07T01:25:06.634Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.452 34.588 1499.8392 01:25:07.38M 2015-11-07T01:25:06.839Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.587 1499.8386 01:25:07.57M 2015-11-07T01:25:07.043Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.451 34.587 1499.8378 01:25:07.77M 2015-11-07T01:25:07.244Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.450 34.586 1499.8358 01:25:07.97M 2015-11-07T01:25:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.450 34.586 1499.8351 01:25:08.19M 2015-11-07T01:25:07.649Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.450 34.586 1499.8348 01:25:08.39M 2015-11-07T01:25:07.869Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.450 34.586 1499.8351 01:25:08.59M 2015-11-07T01:25:08.054Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.451 34.587 1499.8364 01:25:08.81M 2015-11-07T01:25:08.259Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8372 01:25:09.01M 2015-11-07T01:25:08.464Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.452 34.588 1499.8370 01:25:09.21M 2015-11-07T01:25:08.664Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.452 34.589 1499.8374 01:25:09.41M 2015-11-07T01:25:08.864Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8374 01:25:09.60M 2015-11-07T01:25:09.079Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.591 1499.8386 01:25:09.80M 2015-11-07T01:25:09.274Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8401 01:25:10.02M 2015-11-07T01:25:09.479Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8413 01:25:10.22M 2015-11-07T01:25:09.679Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8428 01:25:10.42M 2015-11-07T01:25:09.884Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8429 01:25:10.62M 2015-11-07T01:25:10.089Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8423 01:25:10.82M 2015-11-07T01:25:10.289Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8424 01:25:11.04M 2015-11-07T01:25:10.493Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8418 01:25:11.24M 2015-11-07T01:25:10.694Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8406 01:25:11.43M 2015-11-07T01:25:10.899Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.597 1499.8462 01:25:11.63M 2015-11-07T01:25:11.104Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8467 01:25:11.83M 2015-11-07T01:25:11.304Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.599 1499.8483 01:25:12.05M 2015-11-07T01:25:11.509Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8497 01:25:12.25M 2015-11-07T01:25:11.709Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8485 01:25:12.45M 2015-11-07T01:25:11.914Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8477 01:25:12.65M 2015-11-07T01:25:12.114Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8475 01:25:12.85M 2015-11-07T01:25:12.334Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8468 01:25:13.07M 2015-11-07T01:25:12.519Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8456 01:25:13.28M 2015-11-07T01:25:12.724Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 01:25:13.46M 2015-11-07T01:25:12.929Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8445 01:25:13.66M 2015-11-07T01:25:13.129Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8425 01:25:13.86M 2015-11-07T01:25:13.334Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8427 01:25:14.08M 2015-11-07T01:25:13.539Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8435 01:25:14.28M 2015-11-07T01:25:13.744Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8438 01:25:14.48M 2015-11-07T01:25:13.944Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8451 01:25:14.68M 2015-11-07T01:25:14.144Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.592 1499.8416 01:25:14.88M 2015-11-07T01:25:14.350Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8414 01:25:15.10M 2015-11-07T01:25:14.551Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8413 01:25:15.30M 2015-11-07T01:25:14.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8453 01:25:15.49M 2015-11-07T01:25:14.959Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8459 01:25:15.69M 2015-11-07T01:25:15.159Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8480 01:25:15.89M 2015-11-07T01:25:15.364Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8495 01:25:16.11M 2015-11-07T01:25:15.569Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8486 01:25:16.31M 2015-11-07T01:25:15.774Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8467 01:25:16.51M 2015-11-07T01:25:15.974Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8433 01:25:16.71M 2015-11-07T01:25:16.174Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8438 01:25:16.91M 2015-11-07T01:25:16.379Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8439 01:25:17.13M 2015-11-07T01:25:16.584Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8519 01:25:17.32M 2015-11-07T01:25:16.804Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8533 01:25:17.52M 2015-11-07T01:25:16.989Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8544 01:25:17.74M 2015-11-07T01:25:17.194Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.602 1499.8545 01:25:17.92M 2015-11-07T01:25:17.394Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.466 34.602 1499.8539 01:25:18.14M 2015-11-07T01:25:17.599Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.466 34.602 1499.8535 01:25:18.34M 2015-11-07T01:25:17.799Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.602 1499.8519 01:25:18.54M 2015-11-07T01:25:18.004Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8505 01:25:18.74M 2015-11-07T01:25:18.209Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.464 34.601 1499.8492 01:25:18.94M 2015-11-07T01:25:18.409Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.600 1499.8475 01:25:19.16M 2015-11-07T01:25:18.614Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.464 34.601 1499.8480 01:25:19.35M 2015-11-07T01:25:18.814Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8490 01:25:19.55M 2015-11-07T01:25:19.019Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.465 34.601 1499.8510 01:25:19.75M 2015-11-07T01:25:19.219Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.465 34.601 1499.8511 01:25:19.95M 2015-11-07T01:25:19.424Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.465 34.601 1499.8512 01:25:20.17M 2015-11-07T01:25:19.629Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8516 01:25:20.37M 2015-11-07T01:25:19.834Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.465 34.601 1499.8507 01:25:20.57M 2015-11-07T01:25:20.034Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8496 01:25:20.77M 2015-11-07T01:25:20.239Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.600 1499.8490 01:25:20.96M 2015-11-07T01:25:20.439Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8480 01:25:21.19M 2015-11-07T01:25:20.644Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8473 01:25:21.38M 2015-11-07T01:25:20.849Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.462 34.597 1499.8474 01:25:21.58M 2015-11-07T01:25:21.049Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.461 34.597 1499.8469 01:25:21.78M 2015-11-07T01:25:21.269Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.461 34.596 1499.8474 01:25:22.00M 2015-11-07T01:25:21.454Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.461 34.596 1499.8475 01:25:22.22M 2015-11-07T01:25:21.659Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.462 34.597 1499.8488 01:25:22.40M 2015-11-07T01:25:21.859Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.598 1499.8500 01:25:22.60M 2015-11-07T01:25:22.064Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8497 01:25:22.80M 2015-11-07T01:25:22.264Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.599 1499.8499 01:25:23.02M 2015-11-07T01:25:22.469Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8492 01:25:23.21M 2015-11-07T01:25:22.674Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8491 01:25:23.41M 2015-11-07T01:25:22.879Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.598 1499.8485 01:25:23.61M 2015-11-07T01:25:23.079Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8481 01:25:23.81M 2015-11-07T01:25:23.284Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8452 01:25:24.03M 2015-11-07T01:25:23.484Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8495 01:25:24.23M 2015-11-07T01:25:23.689Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8468 01:25:24.43M 2015-11-07T01:25:23.902Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 01:25:24.63M 2015-11-07T01:25:24.094Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8461 01:25:24.83M 2015-11-07T01:25:24.299Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8440 01:25:25.04M 2015-11-07T01:25:24.499Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8453 01:25:25.25M 2015-11-07T01:25:24.704Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8455 01:25:25.44M 2015-11-07T01:25:24.904Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8450 01:25:25.64M 2015-11-07T01:25:25.110Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8451 01:25:25.84M 2015-11-07T01:25:25.309Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.594 1499.8450 01:25:26.06M 2015-11-07T01:25:25.514Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.594 1499.8448 01:25:26.26M 2015-11-07T01:25:25.734Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8450 01:25:26.46M 2015-11-07T01:25:25.924Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8458 01:25:26.67M 2015-11-07T01:25:26.124Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8452 01:25:26.86M 2015-11-07T01:25:26.330Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8452 01:25:27.08M 2015-11-07T01:25:26.529Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8458 01:25:27.27M 2015-11-07T01:25:26.734Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.598 1499.8463 01:25:27.47M 2015-11-07T01:25:26.934Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8467 01:25:27.67M 2015-11-07T01:25:27.139Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.462 34.599 1499.8472 01:25:27.87M 2015-11-07T01:25:27.345Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8427 01:25:28.09M 2015-11-07T01:25:27.544Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.595 1499.8414 01:25:28.29M 2015-11-07T01:25:27.752Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8413 01:25:28.49M 2015-11-07T01:25:27.955Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8422 01:25:28.69M 2015-11-07T01:25:28.155Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8419 01:25:28.89M 2015-11-07T01:25:28.359Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8420 01:25:29.10M 2015-11-07T01:25:28.559Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 01:25:29.30M 2015-11-07T01:25:28.765Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8418 01:25:29.50M 2015-11-07T01:25:28.969Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8418 01:25:29.70M 2015-11-07T01:25:29.169Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8417 01:25:29.90M 2015-11-07T01:25:29.375Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8412 01:25:30.12M 2015-11-07T01:25:29.580Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8409 01:25:30.32M 2015-11-07T01:25:29.779Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8412 01:25:30.52M 2015-11-07T01:25:29.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8413 01:25:30.72M 2015-11-07T01:25:30.205Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8418 01:25:30.92M 2015-11-07T01:25:30.390Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8433 01:25:31.15M 2015-11-07T01:25:30.595Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.594 1499.8444 01:25:31.33M 2015-11-07T01:25:30.795Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.594 1499.8448 01:25:31.53M 2015-11-07T01:25:30.999Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.595 1499.8451 01:25:31.73M 2015-11-07T01:25:31.200Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8457 01:25:31.93M 2015-11-07T01:25:31.405Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8457 01:25:32.15M 2015-11-07T01:25:31.610Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8464 01:25:32.35M 2015-11-07T01:25:31.810Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8462 01:25:32.55M 2015-11-07T01:25:32.010Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8459 01:25:32.75M 2015-11-07T01:25:32.215Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8464 01:25:32.94M 2015-11-07T01:25:32.420Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8464 01:25:33.16M 2015-11-07T01:25:32.625Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.594 1499.8457 01:25:33.36M 2015-11-07T01:25:32.826Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.594 1499.8457 01:25:33.56M 2015-11-07T01:25:33.030Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8463 01:25:33.76M 2015-11-07T01:25:33.230Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8459 01:25:33.96M 2015-11-07T01:25:33.435Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8441 01:25:34.18M 2015-11-07T01:25:33.640Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8434 01:25:34.38M 2015-11-07T01:25:33.840Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8442 01:25:34.58M 2015-11-07T01:25:34.045Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8448 01:25:34.78M 2015-11-07T01:25:34.245Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8442 01:25:35.00M 2015-11-07T01:25:34.450Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8439 01:25:35.19M 2015-11-07T01:25:34.670Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8440 01:25:35.39M 2015-11-07T01:25:34.860Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8441 01:25:35.61M 2015-11-07T01:25:35.060Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8455 01:25:35.79M 2015-11-07T01:25:35.260Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8463 01:25:36.01M 2015-11-07T01:25:35.465Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8466 01:25:36.21M 2015-11-07T01:25:35.670Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.592 1499.8469 01:25:36.41M 2015-11-07T01:25:35.870Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8469 01:25:36.61M 2015-11-07T01:25:36.075Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8470 01:25:36.81M 2015-11-07T01:25:36.275Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8474 01:25:37.03M 2015-11-07T01:25:36.480Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8479 01:25:37.23M 2015-11-07T01:25:36.685Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8478 01:25:37.42M 2015-11-07T01:25:36.885Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8469 01:25:37.62M 2015-11-07T01:25:37.090Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8470 01:25:37.82M 2015-11-07T01:25:37.290Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:25:38.04M 2015-11-07T01:25:37.495Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8472 01:25:38.24M 2015-11-07T01:25:37.695Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8470 01:25:38.44M 2015-11-07T01:25:37.900Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8472 01:25:38.64M 2015-11-07T01:25:38.106Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8467 01:25:38.84M 2015-11-07T01:25:38.310Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8469 01:25:39.06M 2015-11-07T01:25:38.510Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8467 01:25:39.26M 2015-11-07T01:25:38.715Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8466 01:25:39.45M 2015-11-07T01:25:38.915Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8468 01:25:39.65M 2015-11-07T01:25:39.135Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8468 01:25:39.85M 2015-11-07T01:25:39.320Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8467 01:25:40.09M 2015-11-07T01:25:39.525Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.597 1499.8459 01:25:40.27M 2015-11-07T01:25:39.730Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8458 01:25:40.47M 2015-11-07T01:25:39.935Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8456 01:25:40.67M 2015-11-07T01:25:40.135Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8456 01:25:40.87M 2015-11-07T01:25:40.335Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8459 01:25:41.08M 2015-11-07T01:25:40.540Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8451 01:25:41.28M 2015-11-07T01:25:40.745Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8447 01:25:41.48M 2015-11-07T01:25:40.945Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8431 01:25:41.68M 2015-11-07T01:25:41.151Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.595 1499.8430 01:25:41.88M 2015-11-07T01:25:41.355Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.594 1499.8423 01:25:42.10M 2015-11-07T01:25:41.555Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8427 01:25:42.30M 2015-11-07T01:25:41.760Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8425 01:25:42.50M 2015-11-07T01:25:41.960Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8420 01:25:42.70M 2015-11-07T01:25:42.165Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8417 01:25:42.90M 2015-11-07T01:25:42.365Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8419 01:25:43.12M 2015-11-07T01:25:42.584Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8423 01:25:43.31M 2015-11-07T01:25:42.775Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8427 01:25:43.51M 2015-11-07T01:25:42.980Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8434 01:25:43.71M 2015-11-07T01:25:43.180Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 01:25:43.91M 2015-11-07T01:25:43.385Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 01:25:44.13M 2015-11-07T01:25:43.605Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8431 01:25:44.33M 2015-11-07T01:25:43.790Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8436 01:25:44.55M 2015-11-07T01:25:43.990Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.593 1499.8447 01:25:44.73M 2015-11-07T01:25:44.195Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8458 01:25:44.93M 2015-11-07T01:25:44.400Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8470 01:25:45.15M 2015-11-07T01:25:44.600Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8468 01:25:45.34M 2015-11-07T01:25:44.805Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8470 01:25:45.54M 2015-11-07T01:25:45.005Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8425 01:25:45.74M 2015-11-07T01:25:45.210Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8428 01:25:45.94M 2015-11-07T01:25:45.415Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.453 34.588 1499.8434 01:25:46.16M 2015-11-07T01:25:45.620Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.453 34.588 1499.8433 01:25:46.36M 2015-11-07T01:25:45.820Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.588 1499.8431 01:25:46.56M 2015-11-07T01:25:46.025Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.587 1499.8425 01:25:46.76M 2015-11-07T01:25:46.226Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8503 01:25:46.96M 2015-11-07T01:25:46.430Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8513 01:25:47.18M 2015-11-07T01:25:46.630Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8524 01:25:47.37M 2015-11-07T01:25:46.835Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8519 01:25:47.57M 2015-11-07T01:25:47.040Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8524 01:25:47.77M 2015-11-07T01:25:47.240Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8507 01:25:47.97M 2015-11-07T01:25:47.445Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8510 01:25:48.19M 2015-11-07T01:25:47.646Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8507 01:25:48.39M 2015-11-07T01:25:47.850Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8495 01:25:48.59M 2015-11-07T01:25:48.071Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8491 01:25:48.79M 2015-11-07T01:25:48.255Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8481 01:25:49.02M 2015-11-07T01:25:48.460Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8474 01:25:49.20M 2015-11-07T01:25:48.660Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.597 1499.8480 01:25:49.40M 2015-11-07T01:25:48.866Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.597 1499.8479 01:25:49.60M 2015-11-07T01:25:49.066Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8481 01:25:49.80M 2015-11-07T01:25:49.270Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:25:50.02M 2015-11-07T01:25:49.470Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8503 01:25:50.22M 2015-11-07T01:25:49.675Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8512 01:25:50.42M 2015-11-07T01:25:49.880Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.464 34.600 1499.8511 01:25:50.62M 2015-11-07T01:25:50.080Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.464 34.601 1499.8507 01:25:50.82M 2015-11-07T01:25:50.285Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.600 1499.8499 01:25:51.03M 2015-11-07T01:25:50.490Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.465 34.601 1499.8507 01:25:51.23M 2015-11-07T01:25:50.695Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8502 01:25:51.43M 2015-11-07T01:25:50.895Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8495 01:25:51.63M 2015-11-07T01:25:51.095Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.599 1499.8495 01:25:51.83M 2015-11-07T01:25:51.301Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8485 01:25:52.05M 2015-11-07T01:25:51.506Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.598 1499.8485 01:25:52.25M 2015-11-07T01:25:51.706Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8480 01:25:52.45M 2015-11-07T01:25:51.910Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8490 01:25:52.65M 2015-11-07T01:25:52.116Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8477 01:25:52.85M 2015-11-07T01:25:52.316Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8481 01:25:53.07M 2015-11-07T01:25:52.536Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8478 01:25:53.26M 2015-11-07T01:25:52.726Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.595 1499.8464 01:25:53.48M 2015-11-07T01:25:52.926Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8462 01:25:53.66M 2015-11-07T01:25:53.131Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.458 34.593 1499.8458 01:25:53.86M 2015-11-07T01:25:53.331Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8459 01:25:54.08M 2015-11-07T01:25:53.536Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8452 01:25:54.28M 2015-11-07T01:25:53.736Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.594 1499.8456 01:25:54.48M 2015-11-07T01:25:53.941Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.594 1499.8462 01:25:54.68M 2015-11-07T01:25:54.146Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.459 34.594 1499.8457 01:25:54.88M 2015-11-07T01:25:54.347Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.594 1499.8467 01:25:55.09M 2015-11-07T01:25:54.551Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.595 1499.8463 01:25:55.29M 2015-11-07T01:25:54.756Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.595 1499.8463 01:25:55.49M 2015-11-07T01:25:54.956Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8469 01:25:55.69M 2015-11-07T01:25:55.161Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8469 01:25:55.89M 2015-11-07T01:25:55.361Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.595 1499.8464 01:25:56.11M 2015-11-07T01:25:55.566Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8468 01:25:56.31M 2015-11-07T01:25:55.771Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8431 01:25:56.51M 2015-11-07T01:25:55.976Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8424 01:25:56.71M 2015-11-07T01:25:56.176Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.594 1499.8455 01:25:56.91M 2015-11-07T01:25:56.376Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8474 01:25:57.13M 2015-11-07T01:25:56.581Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.596 1499.8489 01:25:57.32M 2015-11-07T01:25:56.786Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8506 01:25:57.52M 2015-11-07T01:25:57.006Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8507 01:25:57.72M 2015-11-07T01:25:57.186Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8521 01:25:57.94M 2015-11-07T01:25:57.391Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8529 01:25:58.14M 2015-11-07T01:25:57.596Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8544 01:25:58.34M 2015-11-07T01:25:57.801Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.598 1499.8547 01:25:58.54M 2015-11-07T01:25:58.001Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8547 01:25:58.74M 2015-11-07T01:25:58.206Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8536 01:25:58.94M 2015-11-07T01:25:58.406Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8527 01:25:59.15M 2015-11-07T01:25:58.611Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8513 01:25:59.35M 2015-11-07T01:25:58.816Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8503 01:25:59.55M 2015-11-07T01:25:59.016Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8506 01:25:59.75M 2015-11-07T01:25:59.221Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8495 01:25:59.95M 2015-11-07T01:25:59.421Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8483 01:26:00.17M 2015-11-07T01:25:59.626Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8469 01:26:00.37M 2015-11-07T01:25:59.826Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8463 01:26:00.57M