2015-11-07T01:24:00.041Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.458 34.596 1499.8385 01:24:00.77M 2015-11-07T01:24:00.241Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.596 1499.8383 01:24:00.97M 2015-11-07T01:24:00.446Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8398 01:24:01.19M 2015-11-07T01:24:00.651Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.597 1499.8407 01:24:01.39M 2015-11-07T01:24:00.871Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.598 1499.8406 01:24:01.59M 2015-11-07T01:24:01.056Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.599 1499.8422 01:24:01.80M 2015-11-07T01:24:01.256Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.599 1499.8408 01:24:02.00M 2015-11-07T01:24:01.461Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8400 01:24:02.20M 2015-11-07T01:24:01.661Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.460 34.598 1499.8395 01:24:02.40M 2015-11-07T01:24:01.866Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8405 01:24:02.60M 2015-11-07T01:24:02.071Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8409 01:24:02.80M 2015-11-07T01:24:02.271Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.596 1499.8409 01:24:03.02M 2015-11-07T01:24:02.476Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8413 01:24:03.22M 2015-11-07T01:24:02.681Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8417 01:24:03.42M 2015-11-07T01:24:02.881Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8418 01:24:03.62M 2015-11-07T01:24:03.086Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8427 01:24:03.81M 2015-11-07T01:24:03.291Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8433 01:24:04.03M 2015-11-07T01:24:03.491Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8435 01:24:04.23M 2015-11-07T01:24:03.691Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8439 01:24:04.43M 2015-11-07T01:24:03.901Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8436 01:24:04.63M 2015-11-07T01:24:04.101Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8440 01:24:04.83M 2015-11-07T01:24:04.306Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8450 01:24:05.05M 2015-11-07T01:24:04.506Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8459 01:24:05.25M 2015-11-07T01:24:04.706Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8457 01:24:05.45M 2015-11-07T01:24:04.911Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8453 01:24:05.64M 2015-11-07T01:24:05.116Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8451 01:24:05.84M 2015-11-07T01:24:05.336Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8444 01:24:06.06M 2015-11-07T01:24:05.521Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8441 01:24:06.28M 2015-11-07T01:24:05.726Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.592 1499.8440 01:24:06.46M 2015-11-07T01:24:05.926Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8442 01:24:06.66M 2015-11-07T01:24:06.131Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8440 01:24:06.86M 2015-11-07T01:24:06.336Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8444 01:24:07.08M 2015-11-07T01:24:06.536Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8435 01:24:07.28M 2015-11-07T01:24:06.741Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8427 01:24:07.48M 2015-11-07T01:24:06.941Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8427 01:24:07.68M 2015-11-07T01:24:07.146Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8420 01:24:07.87M 2015-11-07T01:24:07.351Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8416 01:24:08.09M 2015-11-07T01:24:07.556Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8414 01:24:08.29M 2015-11-07T01:24:07.756Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8414 01:24:08.49M 2015-11-07T01:24:07.976Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8418 01:24:08.69M 2015-11-07T01:24:08.161Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.458 34.594 1499.8419 01:24:08.89M 2015-11-07T01:24:08.366Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.594 1499.8422 01:24:09.11M 2015-11-07T01:24:08.566Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8414 01:24:09.31M 2015-11-07T01:24:08.771Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8478 01:24:09.51M 2015-11-07T01:24:08.976Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.598 1499.8491 01:24:09.71M 2015-11-07T01:24:09.176Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8494 01:24:09.90M 2015-11-07T01:24:09.381Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.599 1499.8501 01:24:10.12M 2015-11-07T01:24:09.581Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.599 1499.8508 01:24:10.32M 2015-11-07T01:24:09.801Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.465 34.600 1499.8517 01:24:10.52M 2015-11-07T01:24:09.986Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.465 34.600 1499.8527 01:24:10.74M 2015-11-07T01:24:10.191Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.465 34.600 1499.8528 01:24:10.92M 2015-11-07T01:24:10.391Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.465 34.600 1499.8524 01:24:11.14M 2015-11-07T01:24:10.601Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.464 34.600 1499.8513 01:24:11.33M 2015-11-07T01:24:10.801Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.463 34.599 1499.8510 01:24:11.54M 2015-11-07T01:24:11.006Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8494 01:24:11.74M 2015-11-07T01:24:11.206Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8472 01:24:11.93M 2015-11-07T01:24:11.411Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8448 01:24:12.15M 2015-11-07T01:24:11.616Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8450 01:24:12.35M 2015-11-07T01:24:11.816Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8453 01:24:12.55M 2015-11-07T01:24:12.021Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.599 1499.8500 01:24:12.75M 2015-11-07T01:24:12.221Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8461 01:24:12.95M 2015-11-07T01:24:12.427Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8457 01:24:13.17M 2015-11-07T01:24:12.627Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8459 01:24:13.37M 2015-11-07T01:24:12.831Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8462 01:24:13.57M 2015-11-07T01:24:13.031Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8468 01:24:13.77M 2015-11-07T01:24:13.236Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8456 01:24:13.96M 2015-11-07T01:24:13.441Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8436 01:24:14.18M 2015-11-07T01:24:13.646Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.589 1499.8430 01:24:14.38M 2015-11-07T01:24:13.846Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.589 1499.8427 01:24:14.58M 2015-11-07T01:24:14.051Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8423 01:24:14.78M 2015-11-07T01:24:14.266Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8416 01:24:15.00M 2015-11-07T01:24:14.457Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8418 01:24:15.21M 2015-11-07T01:24:14.657Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8419 01:24:15.40M 2015-11-07T01:24:14.861Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8425 01:24:15.60M 2015-11-07T01:24:15.067Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8429 01:24:15.80M 2015-11-07T01:24:15.266Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8424 01:24:16.01M 2015-11-07T01:24:15.471Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8423 01:24:16.21M 2015-11-07T01:24:15.671Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8422 01:24:16.41M 2015-11-07T01:24:15.876Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8418 01:24:16.61M 2015-11-07T01:24:16.081Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8405 01:24:16.81M 2015-11-07T01:24:16.286Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.593 1499.8407 01:24:17.03M 2015-11-07T01:24:16.481Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8411 01:24:17.23M 2015-11-07T01:24:16.686Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8419 01:24:17.42M 2015-11-07T01:24:16.891Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8424 01:24:17.62M 2015-11-07T01:24:17.096Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.459 34.595 1499.8417 01:24:17.82M 2015-11-07T01:24:17.296Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8427 01:24:18.05M 2015-11-07T01:24:17.501Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.600 1499.8423 01:24:18.24M 2015-11-07T01:24:17.712Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.600 1499.8423 01:24:18.44M 2015-11-07T01:24:17.907Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.462 34.601 1499.8418 01:24:18.64M 2015-11-07T01:24:18.112Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.463 34.601 1499.8420 01:24:18.84M 2015-11-07T01:24:18.312Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.462 34.600 1499.8413 01:24:19.06M 2015-11-07T01:24:18.517Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8418 01:24:19.26M 2015-11-07T01:24:18.737Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8423 01:24:19.46M 2015-11-07T01:24:18.921Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.598 1499.8429 01:24:19.67M 2015-11-07T01:24:19.126Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8440 01:24:19.85M 2015-11-07T01:24:19.331Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8440 01:24:20.07M 2015-11-07T01:24:19.531Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8440 01:24:20.27M 2015-11-07T01:24:19.731Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8438 01:24:20.47M 2015-11-07T01:24:19.937Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8435 01:24:20.67M 2015-11-07T01:24:20.142Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8436 01:24:20.87M 2015-11-07T01:24:20.347Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8445 01:24:21.09M 2015-11-07T01:24:20.547Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.454 34.589 1499.8448 01:24:21.29M 2015-11-07T01:24:20.747Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8486 01:24:21.49M 2015-11-07T01:24:20.952Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.591 1499.8499 01:24:21.68M 2015-11-07T01:24:21.157Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8513 01:24:21.89M 2015-11-07T01:24:21.357Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8523 01:24:22.10M 2015-11-07T01:24:21.562Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8527 01:24:22.30M 2015-11-07T01:24:21.767Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8530 01:24:22.50M 2015-11-07T01:24:21.967Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8530 01:24:22.70M 2015-11-07T01:24:22.167Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8525 01:24:22.90M 2015-11-07T01:24:22.372Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 01:24:23.11M 2015-11-07T01:24:22.577Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8510 01:24:23.32M 2015-11-07T01:24:22.782Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8499 01:24:23.51M 2015-11-07T01:24:22.982Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8483 01:24:23.72M 2015-11-07T01:24:23.202Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 01:24:23.92M 2015-11-07T01:24:23.387Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8467 01:24:24.15M 2015-11-07T01:24:23.592Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 01:24:24.33M 2015-11-07T01:24:23.797Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8457 01:24:24.53M 2015-11-07T01:24:23.997Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8458 01:24:24.73M 2015-11-07T01:24:24.202Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8457 01:24:24.93M 2015-11-07T01:24:24.407Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8453 01:24:25.15M 2015-11-07T01:24:24.607Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8458 01:24:25.35M 2015-11-07T01:24:24.812Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8466 01:24:25.55M 2015-11-07T01:24:25.012Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8451 01:24:25.74M 2015-11-07T01:24:25.217Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8445 01:24:25.94M 2015-11-07T01:24:25.422Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.593 1499.8431 01:24:26.16M 2015-11-07T01:24:25.622Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8431 01:24:26.36M 2015-11-07T01:24:25.827Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.456 34.592 1499.8428 01:24:26.56M 2015-11-07T01:24:26.028Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.592 1499.8435 01:24:26.76M 2015-11-07T01:24:26.232Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8434 01:24:26.96M 2015-11-07T01:24:26.432Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8427 01:24:27.18M 2015-11-07T01:24:26.637Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8477 01:24:27.38M 2015-11-07T01:24:26.837Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.598 1499.8468 01:24:27.57M 2015-11-07T01:24:27.042Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.467 34.603 1499.8522 01:24:27.77M 2015-11-07T01:24:27.247Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.467 34.603 1499.8531 01:24:27.97M 2015-11-07T01:24:27.447Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.466 34.602 1499.8534 01:24:28.19M 2015-11-07T01:24:27.672Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.466 34.602 1499.8531 01:24:28.39M 2015-11-07T01:24:27.857Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.602 1499.8517 01:24:28.61M 2015-11-07T01:24:28.057Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.465 34.601 1499.8517 01:24:28.79M 2015-11-07T01:24:28.262Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8507 01:24:29.01M 2015-11-07T01:24:28.467Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8510 01:24:29.21M 2015-11-07T01:24:28.667Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8511 01:24:29.41M 2015-11-07T01:24:28.867Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8505 01:24:29.61M 2015-11-07T01:24:29.072Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8500 01:24:29.80M 2015-11-07T01:24:29.277Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8494 01:24:30.02M 2015-11-07T01:24:29.482Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8489 01:24:30.22M 2015-11-07T01:24:29.682Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8473 01:24:30.42M 2015-11-07T01:24:29.887Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8468 01:24:30.62M 2015-11-07T01:24:30.087Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8462 01:24:30.82M 2015-11-07T01:24:30.292Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8453 01:24:31.04M 2015-11-07T01:24:30.492Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8456 01:24:31.24M 2015-11-07T01:24:30.697Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8452 01:24:31.44M 2015-11-07T01:24:30.902Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8451 01:24:31.64M 2015-11-07T01:24:31.102Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8438 01:24:31.83M 2015-11-07T01:24:31.307Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8438 01:24:32.05M 2015-11-07T01:24:31.512Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8438 01:24:32.25M 2015-11-07T01:24:31.712Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8434 01:24:32.45M 2015-11-07T01:24:31.917Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.594 1499.8440 01:24:32.65M 2015-11-07T01:24:32.137Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8446 01:24:32.85M 2015-11-07T01:24:32.322Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8412 01:24:33.09M 2015-11-07T01:24:32.527Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8400 01:24:33.27M 2015-11-07T01:24:32.727Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8396 01:24:33.47M 2015-11-07T01:24:32.932Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8346 01:24:33.67M 2015-11-07T01:24:33.137Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8350 01:24:33.86M 2015-11-07T01:24:33.337Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8346 01:24:34.08M 2015-11-07T01:24:33.542Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8342 01:24:34.28M 2015-11-07T01:24:33.742Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8337 01:24:34.48M 2015-11-07T01:24:33.947Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8335 01:24:34.68M 2015-11-07T01:24:34.147Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8334 01:24:34.88M 2015-11-07T01:24:34.352Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.590 1499.8339 01:24:35.09M 2015-11-07T01:24:34.557Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8356 01:24:35.29M 2015-11-07T01:24:34.752Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.591 1499.8356 01:24:35.50M 2015-11-07T01:24:34.962Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 01:24:35.69M 2015-11-07T01:24:35.162Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8391 01:24:35.89M 2015-11-07T01:24:35.367Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8411 01:24:36.11M 2015-11-07T01:24:35.572Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8425 01:24:36.31M 2015-11-07T01:24:35.777Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8442 01:24:36.51M 2015-11-07T01:24:35.977Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8401 01:24:36.71M 2015-11-07T01:24:36.182Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8406 01:24:36.91M 2015-11-07T01:24:36.382Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8419 01:24:37.13M 2015-11-07T01:24:36.602Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8438 01:24:37.33M 2015-11-07T01:24:36.788Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8461 01:24:37.54M 2015-11-07T01:24:36.992Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8477 01:24:37.72M 2015-11-07T01:24:37.197Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8486 01:24:37.92M 2015-11-07T01:24:37.402Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8489 01:24:38.14M 2015-11-07T01:24:37.602Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8510 01:24:38.34M 2015-11-07T01:24:37.802Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8514 01:24:38.54M 2015-11-07T01:24:38.007Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8505 01:24:38.74M 2015-11-07T01:24:38.213Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.595 1499.8499 01:24:38.94M 2015-11-07T01:24:38.412Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8491 01:24:39.16M 2015-11-07T01:24:38.617Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8475 01:24:39.36M 2015-11-07T01:24:38.817Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8467 01:24:39.56M 2015-11-07T01:24:39.022Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8467 01:24:39.75M 2015-11-07T01:24:39.227Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8469 01:24:39.95M 2015-11-07T01:24:39.427Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8473 01:24:40.17M 2015-11-07T01:24:39.632Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8461 01:24:40.37M 2015-11-07T01:24:39.837Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8451 01:24:40.57M 2015-11-07T01:24:40.037Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8446 01:24:40.77M 2015-11-07T01:24:40.237Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8453 01:24:40.97M 2015-11-07T01:24:40.442Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8445 01:24:41.19M 2015-11-07T01:24:40.664Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8441 01:24:41.39M 2015-11-07T01:24:40.848Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.592 1499.8445 01:24:41.58M 2015-11-07T01:24:41.067Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8455 01:24:41.78M 2015-11-07T01:24:41.257Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8462 01:24:42.02M 2015-11-07T01:24:41.457Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8463 01:24:42.20M 2015-11-07T01:24:41.663Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8468 01:24:42.40M 2015-11-07T01:24:41.867Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8461 01:24:42.60M 2015-11-07T01:24:42.068Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8439 01:24:42.80M 2015-11-07T01:24:42.272Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8435 01:24:43.02M 2015-11-07T01:24:42.478Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8419 01:24:43.22M 2015-11-07T01:24:42.678Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8422 01:24:43.42M 2015-11-07T01:24:42.883Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.595 1499.8411 01:24:43.61M 2015-11-07T01:24:43.083Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8407 01:24:43.82M 2015-11-07T01:24:43.288Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8403 01:24:44.03M 2015-11-07T01:24:43.488Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8402 01:24:44.23M 2015-11-07T01:24:43.693Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8408 01:24:44.43M 2015-11-07T01:24:43.893Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8405 01:24:44.63M 2015-11-07T01:24:44.098Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8395 01:24:44.83M 2015-11-07T01:24:44.303Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8387 01:24:45.05M 2015-11-07T01:24:44.504Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8379 01:24:45.25M 2015-11-07T01:24:44.708Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8378 01:24:45.44M 2015-11-07T01:24:44.913Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8381 01:24:45.64M 2015-11-07T01:24:45.113Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.594 1499.8390 01:24:45.84M 2015-11-07T01:24:45.313Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.594 1499.8394 01:24:46.06M 2015-11-07T01:24:45.538Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8406 01:24:46.26M 2015-11-07T01:24:45.737Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 01:24:46.48M 2015-11-07T01:24:45.923Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8422 01:24:46.66M 2015-11-07T01:24:46.128Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8429 01:24:46.85M 2015-11-07T01:24:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8445 01:24:47.08M 2015-11-07T01:24:46.533Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8446 01:24:47.27M 2015-11-07T01:24:46.738Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8445 01:24:47.47M 2015-11-07T01:24:46.938Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8446 01:24:47.67M 2015-11-07T01:24:47.143Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8451 01:24:47.87M 2015-11-07T01:24:47.348Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8450 01:24:48.09M 2015-11-07T01:24:47.548Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8447 01:24:48.29M 2015-11-07T01:24:47.753Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8456 01:24:48.49M 2015-11-07T01:24:47.953Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8459 01:24:48.69M 2015-11-07T01:24:48.158Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.594 1499.8461 01:24:48.89M 2015-11-07T01:24:48.363Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8461 01:24:49.11M 2015-11-07T01:24:48.563Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8464 01:24:49.31M 2015-11-07T01:24:48.768Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8478 01:24:49.51M 2015-11-07T01:24:48.973Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8409 01:24:49.71M 2015-11-07T01:24:49.173Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8397 01:24:49.90M 2015-11-07T01:24:49.378Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.450 34.586 1499.8384 01:24:50.12M 2015-11-07T01:24:49.578Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.586 1499.8367 01:24:50.32M 2015-11-07T01:24:49.783Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.449 34.585 1499.8356 01:24:50.52M 2015-11-07T01:24:50.003Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8357 01:24:50.72M 2015-11-07T01:24:50.211Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8357 01:24:50.93M 2015-11-07T01:24:50.393Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.449 34.585 1499.8359 01:24:51.14M 2015-11-07T01:24:50.593Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.586 1499.8368 01:24:51.34M 2015-11-07T01:24:50.798Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.451 34.587 1499.8381 01:24:51.53M 2015-11-07T01:24:50.998Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.587 1499.8391 01:24:51.74M 2015-11-07T01:24:51.203Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8396 01:24:51.93M 2015-11-07T01:24:51.408Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8403 01:24:52.15M 2015-11-07T01:24:51.613Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8417 01:24:52.35M 2015-11-07T01:24:51.813Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8424 01:24:52.55M 2015-11-07T01:24:52.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8438 01:24:52.75M 2015-11-07T01:24:52.218Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.592 1499.8448 01:24:52.95M 2015-11-07T01:24:52.423Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8450 01:24:53.17M 2015-11-07T01:24:52.628Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.593 1499.8456 01:24:53.37M 2015-11-07T01:24:52.828Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8458 01:24:53.56M 2015-11-07T01:24:53.028Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8462 01:24:53.76M 2015-11-07T01:24:53.233Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8463 01:24:53.96M 2015-11-07T01:24:53.438Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8463 01:24:54.18M 2015-11-07T01:24:53.638Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8464 01:24:54.38M 2015-11-07T01:24:53.843Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8462 01:24:54.58M 2015-11-07T01:24:54.043Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8456 01:24:54.78M 2015-11-07T01:24:54.248Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8457 01:24:55.00M 2015-11-07T01:24:54.468Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8456 01:24:55.20M 2015-11-07T01:24:54.653Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8452 01:24:55.41M 2015-11-07T01:24:54.858Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8452 01:24:55.59M 2015-11-07T01:24:55.063Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8441 01:24:55.79M 2015-11-07T01:24:55.263Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8430 01:24:56.01M 2015-11-07T01:24:55.463Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.591 1499.8424 01:24:56.21M 2015-11-07T01:24:55.673Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8427 01:24:56.41M 2015-11-07T01:24:55.873Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.591 1499.8428 01:24:56.61M 2015-11-07T01:24:56.078Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8438 01:24:56.81M 2015-11-07T01:24:56.278Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8436 01:24:57.03M 2015-11-07T01:24:56.483Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8431 01:24:57.23M 2015-11-07T01:24:56.683Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8423 01:24:57.43M 2015-11-07T01:24:56.888Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8430 01:24:57.62M 2015-11-07T01:24:57.093Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8431 01:24:57.82M 2015-11-07T01:24:57.293Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.590 1499.8435 01:24:58.04M 2015-11-07T01:24:57.498Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8444 01:24:58.24M 2015-11-07T01:24:57.698Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 01:24:58.44M 2015-11-07T01:24:57.903Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8517 01:24:58.64M 2015-11-07T01:24:58.108Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8530 01:24:58.84M 2015-11-07T01:24:58.313Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8536 01:24:59.06M 2015-11-07T01:24:58.513Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.463 34.597 1499.8534 01:24:59.26M 2015-11-07T01:24:58.718Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.463 34.598 1499.8528 01:24:59.45M 2015-11-07T01:24:58.933Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8531 01:24:59.66M 2015-11-07T01:24:59.123Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8533 01:24:59.87M 2015-11-07T01:24:59.323Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 01:25:00.07M 2015-11-07T01:24:59.535Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8513 01:25:00.27M 2015-11-07T01:24:59.733Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.596 1499.8510 01:25:00.47M 2015-11-07T01:24:59.933Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8501 01:25:00.67M