2015-11-07T01:22:00.046Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8427 01:22:00.78M 2015-11-07T01:22:00.266Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8431 01:22:00.97M 2015-11-07T01:22:00.456Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.593 1499.8431 01:22:01.21M 2015-11-07T01:22:00.661Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.457 34.593 1499.8441 01:22:01.39M 2015-11-07T01:22:00.861Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8418 01:22:01.59M 2015-11-07T01:22:01.066Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:22:01.79M 2015-11-07T01:22:01.266Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8408 01:22:02.01M 2015-11-07T01:22:01.471Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8423 01:22:02.21M 2015-11-07T01:22:01.671Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8428 01:22:02.40M 2015-11-07T01:22:01.879Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8431 01:22:02.60M 2015-11-07T01:22:02.081Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8430 01:22:02.80M 2015-11-07T01:22:02.286Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8442 01:22:03.02M 2015-11-07T01:22:02.486Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8448 01:22:03.22M 2015-11-07T01:22:02.686Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8459 01:22:03.42M 2015-11-07T01:22:02.891Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8461 01:22:03.62M 2015-11-07T01:22:03.096Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8461 01:22:03.82M 2015-11-07T01:22:03.296Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8456 01:22:04.04M 2015-11-07T01:22:03.503Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8452 01:22:04.24M 2015-11-07T01:22:03.701Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8453 01:22:04.44M 2015-11-07T01:22:03.906Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8457 01:22:04.63M 2015-11-07T01:22:04.114Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8466 01:22:04.83M 2015-11-07T01:22:04.311Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8507 01:22:05.06M 2015-11-07T01:22:04.516Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8516 01:22:05.25M 2015-11-07T01:22:04.736Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 01:22:05.45M 2015-11-07T01:22:04.921Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8516 01:22:05.67M 2015-11-07T01:22:05.121Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.598 1499.8523 01:22:05.85M 2015-11-07T01:22:05.331Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8522 01:22:06.07M 2015-11-07T01:22:05.531Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.597 1499.8527 01:22:06.27M 2015-11-07T01:22:05.736Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8531 01:22:06.47M 2015-11-07T01:22:05.941Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 01:22:06.67M 2015-11-07T01:22:06.141Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.462 34.596 1499.8510 01:22:06.87M 2015-11-07T01:22:06.341Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8500 01:22:07.08M 2015-11-07T01:22:06.546Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8489 01:22:07.28M 2015-11-07T01:22:06.751Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.594 1499.8480 01:22:07.48M 2015-11-07T01:22:06.951Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8468 01:22:07.68M 2015-11-07T01:22:07.156Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8453 01:22:07.88M 2015-11-07T01:22:07.356Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8440 01:22:08.10M 2015-11-07T01:22:07.561Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8433 01:22:08.29M 2015-11-07T01:22:07.766Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8433 01:22:08.49M 2015-11-07T01:22:07.966Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8423 01:22:08.69M 2015-11-07T01:22:08.171Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.454 34.589 1499.8412 01:22:08.89M 2015-11-07T01:22:08.376Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8424 01:22:09.11M 2015-11-07T01:22:08.576Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8413 01:22:09.31M 2015-11-07T01:22:08.776Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8451 01:22:09.51M 2015-11-07T01:22:08.984Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8455 01:22:09.71M 2015-11-07T01:22:09.206Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8458 01:22:09.91M 2015-11-07T01:22:09.386Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 01:22:10.15M 2015-11-07T01:22:09.591Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8466 01:22:10.32M 2015-11-07T01:22:09.796Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8475 01:22:10.53M 2015-11-07T01:22:10.001Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.597 1499.8470 01:22:10.72M 2015-11-07T01:22:10.201Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8468 01:22:10.92M 2015-11-07T01:22:10.401Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8455 01:22:11.14M 2015-11-07T01:22:10.606Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8448 01:22:11.34M 2015-11-07T01:22:10.811Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8433 01:22:11.54M 2015-11-07T01:22:11.016Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8398 01:22:11.74M 2015-11-07T01:22:11.216Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8400 01:22:11.94M 2015-11-07T01:22:11.421Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8402 01:22:12.16M 2015-11-07T01:22:11.621Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8402 01:22:12.36M 2015-11-07T01:22:11.826Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.591 1499.8400 01:22:12.55M 2015-11-07T01:22:12.026Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8408 01:22:12.75M 2015-11-07T01:22:12.231Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.590 1499.8418 01:22:12.95M 2015-11-07T01:22:12.431Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.591 1499.8423 01:22:13.17M 2015-11-07T01:22:12.636Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8418 01:22:13.37M 2015-11-07T01:22:12.836Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8418 01:22:13.57M 2015-11-07T01:22:13.041Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8422 01:22:13.77M 2015-11-07T01:22:13.246Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.591 1499.8424 01:22:13.97M 2015-11-07T01:22:13.451Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8436 01:22:14.19M 2015-11-07T01:22:13.671Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8430 01:22:14.39M 2015-11-07T01:22:13.856Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.455 34.589 1499.8431 01:22:14.60M 2015-11-07T01:22:14.056Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.455 34.590 1499.8445 01:22:14.78M 2015-11-07T01:22:14.261Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.455 34.590 1499.8456 01:22:15.00M 2015-11-07T01:22:14.466Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.455 34.589 1499.8456 01:22:15.20M 2015-11-07T01:22:14.666Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.455 34.589 1499.8459 01:22:15.40M 2015-11-07T01:22:14.871Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.456 34.589 1499.8467 01:22:15.60M 2015-11-07T01:22:15.076Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.456 34.589 1499.8466 01:22:15.80M 2015-11-07T01:22:15.276Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.456 34.590 1499.8468 01:22:16.02M 2015-11-07T01:22:15.481Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.456 34.590 1499.8469 01:22:16.21M 2015-11-07T01:22:15.676Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.456 34.590 1499.8475 01:22:16.42M 2015-11-07T01:22:15.886Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.455 34.589 1499.8472 01:22:16.61M 2015-11-07T01:22:16.091Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.455 34.589 1499.8466 01:22:16.81M 2015-11-07T01:22:16.291Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.455 34.589 1499.8469 01:22:17.03M 2015-11-07T01:22:16.496Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.456 34.590 1499.8466 01:22:17.23M 2015-11-07T01:22:16.696Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8468 01:22:17.43M 2015-11-07T01:22:16.901Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.590 1499.8457 01:22:17.63M 2015-11-07T01:22:17.101Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8442 01:22:17.83M 2015-11-07T01:22:17.306Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8441 01:22:18.05M 2015-11-07T01:22:17.511Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8445 01:22:18.25M 2015-11-07T01:22:17.711Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.592 1499.8451 01:22:18.44M 2015-11-07T01:22:17.916Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8459 01:22:18.64M 2015-11-07T01:22:18.136Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8463 01:22:18.84M 2015-11-07T01:22:18.321Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8464 01:22:19.08M 2015-11-07T01:22:18.521Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.594 1499.8469 01:22:19.26M 2015-11-07T01:22:18.731Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8474 01:22:19.46M 2015-11-07T01:22:18.926Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8484 01:22:19.66M 2015-11-07T01:22:19.131Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8494 01:22:19.85M 2015-11-07T01:22:19.336Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8492 01:22:20.08M 2015-11-07T01:22:19.541Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8492 01:22:20.28M 2015-11-07T01:22:19.741Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8494 01:22:20.48M 2015-11-07T01:22:19.968Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8502 01:22:20.67M 2015-11-07T01:22:20.151Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.597 1499.8496 01:22:20.87M 2015-11-07T01:22:20.362Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8484 01:22:21.09M 2015-11-07T01:22:20.557Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.596 1499.8485 01:22:21.29M 2015-11-07T01:22:20.757Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8488 01:22:21.49M 2015-11-07T01:22:20.961Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8480 01:22:21.69M 2015-11-07T01:22:21.161Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.595 1499.8466 01:22:21.89M 2015-11-07T01:22:21.367Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.594 1499.8453 01:22:22.11M 2015-11-07T01:22:21.567Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8445 01:22:22.31M 2015-11-07T01:22:21.777Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.592 1499.8433 01:22:22.50M 2015-11-07T01:22:21.977Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8431 01:22:22.71M 2015-11-07T01:22:22.177Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8433 01:22:22.90M 2015-11-07T01:22:22.382Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8438 01:22:23.12M 2015-11-07T01:22:22.602Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8446 01:22:23.32M 2015-11-07T01:22:22.786Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8459 01:22:23.54M 2015-11-07T01:22:22.991Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8464 01:22:23.72M 2015-11-07T01:22:23.197Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8478 01:22:23.92M 2015-11-07T01:22:23.397Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8494 01:22:24.14M 2015-11-07T01:22:23.602Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8463 01:22:24.34M 2015-11-07T01:22:23.802Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8494 01:22:24.54M 2015-11-07T01:22:24.007Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.597 1499.8494 01:22:24.73M 2015-11-07T01:22:24.212Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.468 34.603 1499.8574 01:22:24.93M 2015-11-07T01:22:24.412Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8590 01:22:25.15M 2015-11-07T01:22:24.617Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8589 01:22:25.35M 2015-11-07T01:22:24.822Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.469 34.604 1499.8588 01:22:25.55M 2015-11-07T01:22:25.022Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.469 34.603 1499.8585 01:22:25.75M 2015-11-07T01:22:25.227Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.597 1499.8497 01:22:25.95M 2015-11-07T01:22:25.427Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.596 1499.8479 01:22:26.17M 2015-11-07T01:22:25.632Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.451 34.587 1499.8365 01:22:26.37M 2015-11-07T01:22:25.832Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.450 34.586 1499.8363 01:22:26.57M 2015-11-07T01:22:26.037Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8365 01:22:26.76M 2015-11-07T01:22:26.237Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8368 01:22:26.96M 2015-11-07T01:22:26.447Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8374 01:22:27.18M 2015-11-07T01:22:26.647Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8373 01:22:27.38M 2015-11-07T01:22:26.852Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.588 1499.8368 01:22:27.58M 2015-11-07T01:22:27.067Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.588 1499.8361 01:22:27.78M 2015-11-07T01:22:27.257Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8369 01:22:28.01M 2015-11-07T01:22:27.457Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8372 01:22:28.20M 2015-11-07T01:22:27.662Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8375 01:22:28.39M 2015-11-07T01:22:27.867Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8374 01:22:28.60M 2015-11-07T01:22:28.067Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.591 1499.8384 01:22:28.79M 2015-11-07T01:22:28.287Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8398 01:22:29.01M 2015-11-07T01:22:28.472Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8389 01:22:29.21M 2015-11-07T01:22:28.677Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 01:22:29.41M 2015-11-07T01:22:28.877Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.595 1499.8398 01:22:29.61M 2015-11-07T01:22:29.082Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8405 01:22:29.81M 2015-11-07T01:22:29.287Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:22:30.02M 2015-11-07T01:22:29.487Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:22:30.23M 2015-11-07T01:22:29.692Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8420 01:22:30.42M 2015-11-07T01:22:29.897Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8423 01:22:30.62M 2015-11-07T01:22:30.097Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8441 01:22:30.82M 2015-11-07T01:22:30.302Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8451 01:22:31.04M 2015-11-07T01:22:30.507Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8459 01:22:31.24M 2015-11-07T01:22:30.707Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8469 01:22:31.44M 2015-11-07T01:22:30.912Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.596 1499.8478 01:22:31.64M 2015-11-07T01:22:31.112Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8497 01:22:31.84M 2015-11-07T01:22:31.317Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8508 01:22:32.06M 2015-11-07T01:22:31.537Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8506 01:22:32.26M 2015-11-07T01:22:31.722Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8519 01:22:32.47M 2015-11-07T01:22:31.927Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8523 01:22:32.65M 2015-11-07T01:22:32.127Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8522 01:22:32.85M 2015-11-07T01:22:32.332Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8525 01:22:33.07M 2015-11-07T01:22:32.532Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8531 01:22:33.27M 2015-11-07T01:22:32.737Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8536 01:22:33.47M 2015-11-07T01:22:32.937Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8538 01:22:33.67M 2015-11-07T01:22:33.142Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8535 01:22:33.87M 2015-11-07T01:22:33.342Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.596 1499.8525 01:22:34.09M 2015-11-07T01:22:33.549Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8527 01:22:34.28M 2015-11-07T01:22:33.752Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8528 01:22:34.48M 2015-11-07T01:22:33.957Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8519 01:22:34.68M 2015-11-07T01:22:34.157Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8511 01:22:34.88M 2015-11-07T01:22:34.362Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8503 01:22:35.10M 2015-11-07T01:22:34.562Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.596 1499.8495 01:22:35.30M 2015-11-07T01:22:34.767Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8491 01:22:35.50M 2015-11-07T01:22:34.967Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8491 01:22:35.70M 2015-11-07T01:22:35.172Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8496 01:22:35.89M 2015-11-07T01:22:35.377Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8491 01:22:36.12M 2015-11-07T01:22:35.577Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8483 01:22:36.32M 2015-11-07T01:22:35.784Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8473 01:22:36.51M 2015-11-07T01:22:36.002Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8469 01:22:36.71M 2015-11-07T01:22:36.192Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 01:22:36.93M 2015-11-07T01:22:36.392Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8425 01:22:37.13M 2015-11-07T01:22:36.592Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8417 01:22:37.33M 2015-11-07T01:22:36.797Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.592 1499.8407 01:22:37.53M 2015-11-07T01:22:37.002Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8405 01:22:37.73M 2015-11-07T01:22:37.207Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.586 1499.8351 01:22:37.93M 2015-11-07T01:22:37.407Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8425 01:22:38.15M 2015-11-07T01:22:37.612Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8431 01:22:38.35M 2015-11-07T01:22:37.812Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.594 1499.8453 01:22:38.54M 2015-11-07T01:22:38.017Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8470 01:22:38.74M 2015-11-07T01:22:38.217Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8499 01:22:38.94M 2015-11-07T01:22:38.422Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8523 01:22:39.16M 2015-11-07T01:22:38.622Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8552 01:22:39.36M 2015-11-07T01:22:38.827Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.466 34.600 1499.8583 01:22:39.56M 2015-11-07T01:22:39.032Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.464 34.597 1499.8556 01:22:39.76M 2015-11-07T01:22:39.232Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8561 01:22:39.96M 2015-11-07T01:22:39.432Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.598 1499.8549 01:22:40.17M 2015-11-07T01:22:39.642Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8536 01:22:40.37M 2015-11-07T01:22:39.842Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.597 1499.8521 01:22:40.57M 2015-11-07T01:22:40.047Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8502 01:22:40.77M 2015-11-07T01:22:40.247Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8475 01:22:40.97M 2015-11-07T01:22:40.472Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.594 1499.8453 01:22:41.19M 2015-11-07T01:22:40.657Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8448 01:22:41.41M 2015-11-07T01:22:40.857Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.593 1499.8438 01:22:41.59M 2015-11-07T01:22:41.057Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8429 01:22:41.79M 2015-11-07T01:22:41.262Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8423 01:22:42.00M 2015-11-07T01:22:41.467Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8428 01:22:42.21M 2015-11-07T01:22:41.672Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8424 01:22:42.40M 2015-11-07T01:22:41.872Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8429 01:22:42.60M 2015-11-07T01:22:42.077Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8424 01:22:42.80M 2015-11-07T01:22:42.282Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8422 01:22:43.02M 2015-11-07T01:22:42.482Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8428 01:22:43.22M 2015-11-07T01:22:42.682Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 01:22:43.42M 2015-11-07T01:22:42.887Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 01:22:43.62M 2015-11-07T01:22:43.092Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8427 01:22:43.82M 2015-11-07T01:22:43.298Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.594 1499.8430 01:22:44.04M 2015-11-07T01:22:43.497Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8442 01:22:44.24M 2015-11-07T01:22:43.702Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:22:44.43M 2015-11-07T01:22:43.902Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.595 1499.8450 01:22:44.63M 2015-11-07T01:22:44.102Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8456 01:22:44.83M 2015-11-07T01:22:44.312Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8458 01:22:45.05M 2015-11-07T01:22:44.512Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8461 01:22:45.25M 2015-11-07T01:22:44.717Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8457 01:22:45.45M 2015-11-07T01:22:44.933Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8450 01:22:45.65M 2015-11-07T01:22:45.117Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.593 1499.8452 01:22:45.86M 2015-11-07T01:22:45.322Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8455 01:22:46.06M 2015-11-07T01:22:45.532Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8469 01:22:46.27M 2015-11-07T01:22:45.727Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8478 01:22:46.47M 2015-11-07T01:22:45.932Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8489 01:22:46.66M 2015-11-07T01:22:46.138Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8486 01:22:46.86M 2015-11-07T01:22:46.343Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8496 01:22:47.08M 2015-11-07T01:22:46.538Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8501 01:22:47.28M 2015-11-07T01:22:46.749Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8508 01:22:47.48M 2015-11-07T01:22:46.948Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8508 01:22:47.68M 2015-11-07T01:22:47.154Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8506 01:22:47.88M 2015-11-07T01:22:47.358Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8505 01:22:48.10M 2015-11-07T01:22:47.578Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8501 01:22:48.30M 2015-11-07T01:22:47.763Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8500 01:22:48.49M 2015-11-07T01:22:47.963Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.596 1499.8506 01:22:48.69M 2015-11-07T01:22:48.168Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8499 01:22:48.89M 2015-11-07T01:22:48.373Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.463 34.598 1499.8508 01:22:49.11M 2015-11-07T01:22:48.573Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.463 34.598 1499.8507 01:22:49.31M 2015-11-07T01:22:48.778Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.464 34.599 1499.8510 01:22:49.51M 2015-11-07T01:22:48.983Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.464 34.600 1499.8510 01:22:49.71M 2015-11-07T01:22:49.183Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8505 01:22:49.91M 2015-11-07T01:22:49.403Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.599 1499.8507 01:22:50.13M 2015-11-07T01:22:49.588Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.599 1499.8499 01:22:50.34M 2015-11-07T01:22:49.793Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8500 01:22:50.53M 2015-11-07T01:22:49.993Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8492 01:22:50.72M 2015-11-07T01:22:50.198Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8488 01:22:50.92M 2015-11-07T01:22:50.398Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8480 01:22:51.14M 2015-11-07T01:22:50.608Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.596 1499.8480 01:22:51.34M 2015-11-07T01:22:50.814Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.596 1499.8474 01:22:51.54M 2015-11-07T01:22:51.013Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.460 34.596 1499.8468 01:22:51.74M 2015-11-07T01:22:51.213Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8467 01:22:51.94M 2015-11-07T01:22:51.418Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8470 01:22:52.16M 2015-11-07T01:22:51.618Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8469 01:22:52.36M 2015-11-07T01:22:51.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8466 01:22:52.55M 2015-11-07T01:22:52.028Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8473 01:22:52.75M 2015-11-07T01:22:52.228Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8453 01:22:52.95M 2015-11-07T01:22:52.433Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8438 01:22:53.17M 2015-11-07T01:22:52.633Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8446 01:22:53.37M 2015-11-07T01:22:52.838Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8445 01:22:53.57M 2015-11-07T01:22:53.038Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8439 01:22:53.77M 2015-11-07T01:22:53.243Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8435 01:22:53.97M 2015-11-07T01:22:53.443Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.594 1499.8431 01:22:54.18M 2015-11-07T01:22:53.649Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8424 01:22:54.38M 2015-11-07T01:22:53.868Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8436 01:22:54.58M 2015-11-07T01:22:54.053Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8442 01:22:54.80M 2015-11-07T01:22:54.258Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8444 01:22:55.00M 2015-11-07T01:22:54.458Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8439 01:22:55.20M 2015-11-07T01:22:54.667Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8434 01:22:55.40M 2015-11-07T01:22:54.868Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8433 01:22:55.60M 2015-11-07T01:22:55.068Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8435 01:22:55.80M 2015-11-07T01:22:55.273Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8442 01:22:56.01M 2015-11-07T01:22:55.478Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8457 01:22:56.22M 2015-11-07T01:22:55.678Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8455 01:22:56.41M 2015-11-07T01:22:55.883Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8458 01:22:56.61M 2015-11-07T01:22:56.083Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8455 01:22:56.81M 2015-11-07T01:22:56.288Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8458 01:22:57.03M 2015-11-07T01:22:56.488Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8455 01:22:57.23M 2015-11-07T01:22:56.698Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8462 01:22:57.43M 2015-11-07T01:22:56.898Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8458 01:22:57.63M 2015-11-07T01:22:57.103Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8448 01:22:57.83M 2015-11-07T01:22:57.303Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8444 01:22:58.05M 2015-11-07T01:22:57.508Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8440 01:22:58.24M 2015-11-07T01:22:57.713Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8439 01:22:58.45M 2015-11-07T01:22:57.913Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8448 01:22:58.64M 2015-11-07T01:22:58.118Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8455 01:22:58.84M 2015-11-07T01:22:58.338Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8450 01:22:59.06M 2015-11-07T01:22:58.518Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8448 01:22:59.28M 2015-11-07T01:22:58.723Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8451 01:22:59.46M 2015-11-07T01:22:58.928Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8446 01:22:59.66M 2015-11-07T01:22:59.133Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.596 1499.8457 01:22:59.86M 2015-11-07T01:22:59.333Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8455 01:23:00.08M 2015-11-07T01:22:59.533Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8458 01:23:00.27M 2015-11-07T01:22:59.738Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8462 01:23:00.47M 2015-11-07T01:22:59.943Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.595 1499.8463 01:23:00.67M