2015-11-07T01:21:00.153Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8357 01:21:00.88M 2015-11-07T01:21:00.358Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8358 01:21:01.09M 2015-11-07T01:21:00.563Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.590 1499.8365 01:21:01.30M 2015-11-07T01:21:00.763Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8368 01:21:01.49M 2015-11-07T01:21:00.968Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8373 01:21:01.69M 2015-11-07T01:21:01.168Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8374 01:21:01.89M 2015-11-07T01:21:01.373Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8380 01:21:02.11M 2015-11-07T01:21:01.578Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8383 01:21:02.31M 2015-11-07T01:21:01.778Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8383 01:21:02.51M 2015-11-07T01:21:01.983Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.589 1499.8372 01:21:02.71M 2015-11-07T01:21:02.248Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8380 01:21:02.91M 2015-11-07T01:21:02.388Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8391 01:21:03.18M 2015-11-07T01:21:02.593Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8408 01:21:03.33M 2015-11-07T01:21:02.798Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8412 01:21:03.52M 2015-11-07T01:21:02.998Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8407 01:21:03.72M 2015-11-07T01:21:03.198Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8413 01:21:03.92M 2015-11-07T01:21:03.403Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8425 01:21:04.14M 2015-11-07T01:21:03.608Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.596 1499.8424 01:21:04.34M 2015-11-07T01:21:03.808Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8424 01:21:04.54M 2015-11-07T01:21:04.013Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8419 01:21:04.73M 2015-11-07T01:21:04.213Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8408 01:21:04.93M 2015-11-07T01:21:04.418Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8409 01:21:05.15M 2015-11-07T01:21:04.623Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8342 01:21:05.35M 2015-11-07T01:21:04.829Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8344 01:21:05.55M 2015-11-07T01:21:05.028Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8341 01:21:05.75M 2015-11-07T01:21:05.228Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8348 01:21:05.95M 2015-11-07T01:21:05.433Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8359 01:21:06.17M 2015-11-07T01:21:05.638Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8356 01:21:06.37M 2015-11-07T01:21:05.838Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8356 01:21:06.57M 2015-11-07T01:21:06.043Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8362 01:21:06.76M 2015-11-07T01:21:06.248Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.590 1499.8381 01:21:06.97M 2015-11-07T01:21:06.448Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8387 01:21:07.18M 2015-11-07T01:21:06.668Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8391 01:21:07.38M 2015-11-07T01:21:06.853Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8385 01:21:07.60M 2015-11-07T01:21:07.058Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8390 01:21:07.78M 2015-11-07T01:21:07.263Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8390 01:21:08.00M 2015-11-07T01:21:07.463Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8411 01:21:08.20M 2015-11-07T01:21:07.668Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8414 01:21:08.40M 2015-11-07T01:21:07.868Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8418 01:21:08.60M 2015-11-07T01:21:08.073Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.595 1499.8414 01:21:08.80M 2015-11-07T01:21:08.273Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8416 01:21:09.01M 2015-11-07T01:21:08.478Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8412 01:21:09.21M 2015-11-07T01:21:08.683Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8419 01:21:09.41M 2015-11-07T01:21:08.883Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8416 01:21:09.61M 2015-11-07T01:21:09.088Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8409 01:21:09.81M 2015-11-07T01:21:09.293Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8403 01:21:10.03M 2015-11-07T01:21:09.498Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8402 01:21:10.23M 2015-11-07T01:21:09.698Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.598 1499.8411 01:21:10.43M 2015-11-07T01:21:09.903Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.597 1499.8418 01:21:10.63M 2015-11-07T01:21:10.103Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.459 34.599 1499.8364 01:21:10.83M 2015-11-07T01:21:10.309Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.459 34.599 1499.8357 01:21:11.04M 2015-11-07T01:21:10.508Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.599 1499.8352 01:21:11.24M 2015-11-07T01:21:10.713Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.599 1499.8357 01:21:11.44M 2015-11-07T01:21:10.913Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.599 1499.8369 01:21:11.64M 2015-11-07T01:21:11.139Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.598 1499.8376 01:21:11.84M 2015-11-07T01:21:11.323Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.458 34.597 1499.8374 01:21:12.08M 2015-11-07T01:21:11.523Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8364 01:21:12.26M 2015-11-07T01:21:11.728Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8362 01:21:12.46M 2015-11-07T01:21:11.933Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8364 01:21:12.66M 2015-11-07T01:21:12.136Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8369 01:21:12.86M 2015-11-07T01:21:12.339Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8372 01:21:13.07M 2015-11-07T01:21:12.539Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.592 1499.8373 01:21:13.27M 2015-11-07T01:21:12.746Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8375 01:21:13.47M 2015-11-07T01:21:12.950Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8383 01:21:13.67M 2015-11-07T01:21:13.150Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8395 01:21:13.87M 2015-11-07T01:21:13.349Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8405 01:21:14.09M 2015-11-07T01:21:13.559Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8412 01:21:14.29M 2015-11-07T01:21:13.759Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.589 1499.8418 01:21:14.49M 2015-11-07T01:21:13.959Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.588 1499.8418 01:21:14.68M 2015-11-07T01:21:14.168Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8408 01:21:14.88M 2015-11-07T01:21:14.369Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8400 01:21:15.11M 2015-11-07T01:21:14.569Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8418 01:21:15.30M 2015-11-07T01:21:14.774Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8433 01:21:15.50M 2015-11-07T01:21:14.979Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8442 01:21:15.70M 2015-11-07T01:21:15.179Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8446 01:21:15.90M 2015-11-07T01:21:15.384Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8447 01:21:16.12M 2015-11-07T01:21:15.604Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.456 34.591 1499.8436 01:21:16.32M 2015-11-07T01:21:15.789Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.592 1499.8438 01:21:16.53M 2015-11-07T01:21:15.994Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8435 01:21:16.71M 2015-11-07T01:21:16.194Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8429 01:21:16.92M 2015-11-07T01:21:16.399Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8422 01:21:17.13M 2015-11-07T01:21:16.599Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8406 01:21:17.33M 2015-11-07T01:21:16.804Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8398 01:21:17.53M 2015-11-07T01:21:17.009Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8387 01:21:17.73M 2015-11-07T01:21:17.209Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8387 01:21:17.93M 2015-11-07T01:21:17.459Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8381 01:21:18.15M 2015-11-07T01:21:17.614Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.593 1499.8372 01:21:18.39M 2015-11-07T01:21:17.819Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.593 1499.8362 01:21:18.55M 2015-11-07T01:21:18.019Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8362 01:21:18.74M 2015-11-07T01:21:18.224Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8363 01:21:18.94M 2015-11-07T01:21:18.429Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 01:21:19.16M 2015-11-07T01:21:18.629Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8373 01:21:19.36M 2015-11-07T01:21:18.834Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.594 1499.8378 01:21:19.56M 2015-11-07T01:21:19.039Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.594 1499.8385 01:21:19.76M 2015-11-07T01:21:19.239Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8387 01:21:19.96M 2015-11-07T01:21:19.444Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8398 01:21:20.18M 2015-11-07T01:21:19.649Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 01:21:20.38M 2015-11-07T01:21:19.849Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8402 01:21:20.58M 2015-11-07T01:21:20.069Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8406 01:21:20.78M 2015-11-07T01:21:20.254Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8405 01:21:21.01M 2015-11-07T01:21:20.464Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8403 01:21:21.19M 2015-11-07T01:21:20.664Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 01:21:21.39M 2015-11-07T01:21:20.864Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8405 01:21:21.59M 2015-11-07T01:21:21.069Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8400 01:21:21.79M 2015-11-07T01:21:21.269Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8392 01:21:22.01M 2015-11-07T01:21:21.474Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8390 01:21:22.21M 2015-11-07T01:21:21.674Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8406 01:21:22.41M 2015-11-07T01:21:21.879Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8407 01:21:22.60M 2015-11-07T01:21:22.084Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8417 01:21:22.81M 2015-11-07T01:21:22.284Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8417 01:21:23.02M 2015-11-07T01:21:22.489Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8424 01:21:23.22M 2015-11-07T01:21:22.689Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8424 01:21:23.42M 2015-11-07T01:21:22.894Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8424 01:21:23.62M 2015-11-07T01:21:23.099Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8416 01:21:23.82M 2015-11-07T01:21:23.304Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8420 01:21:24.04M 2015-11-07T01:21:23.504Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8417 01:21:24.24M 2015-11-07T01:21:23.704Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8420 01:21:24.44M 2015-11-07T01:21:23.909Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8418 01:21:24.63M 2015-11-07T01:21:24.109Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8406 01:21:24.84M 2015-11-07T01:21:24.314Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8400 01:21:25.05M 2015-11-07T01:21:24.534Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8386 01:21:25.25M 2015-11-07T01:21:24.724Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.593 1499.8375 01:21:25.47M 2015-11-07T01:21:24.924Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.593 1499.8370 01:21:25.65M 2015-11-07T01:21:25.129Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8361 01:21:25.85M 2015-11-07T01:21:25.329Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8347 01:21:26.07M 2015-11-07T01:21:25.534Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8357 01:21:26.27M 2015-11-07T01:21:25.734Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8362 01:21:26.47M 2015-11-07T01:21:25.939Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8365 01:21:26.66M 2015-11-07T01:21:26.144Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8373 01:21:26.86M 2015-11-07T01:21:26.344Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8376 01:21:27.08M 2015-11-07T01:21:26.551Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8383 01:21:27.28M 2015-11-07T01:21:26.754Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8383 01:21:27.48M 2015-11-07T01:21:26.954Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8387 01:21:27.68M 2015-11-07T01:21:27.159Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8391 01:21:27.88M 2015-11-07T01:21:27.359Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8394 01:21:28.10M 2015-11-07T01:21:27.609Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8406 01:21:28.30M 2015-11-07T01:21:27.769Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8420 01:21:28.54M 2015-11-07T01:21:27.969Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8376 01:21:28.70M 2015-11-07T01:21:28.174Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8372 01:21:28.89M 2015-11-07T01:21:28.379Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8358 01:21:29.11M 2015-11-07T01:21:28.579Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8364 01:21:29.31M 2015-11-07T01:21:28.784Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8362 01:21:29.51M 2015-11-07T01:21:28.999Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8354 01:21:29.71M 2015-11-07T01:21:29.189Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.589 1499.8346 01:21:29.93M 2015-11-07T01:21:29.389Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.589 1499.8345 01:21:30.13M 2015-11-07T01:21:29.594Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8344 01:21:30.33M 2015-11-07T01:21:29.799Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8353 01:21:30.53M 2015-11-07T01:21:30.004Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8353 01:21:30.73M 2015-11-07T01:21:30.204Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8363 01:21:30.93M 2015-11-07T01:21:30.409Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8374 01:21:31.14M 2015-11-07T01:21:30.609Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8381 01:21:31.34M 2015-11-07T01:21:30.814Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8397 01:21:31.54M 2015-11-07T01:21:31.019Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.596 1499.8417 01:21:31.74M 2015-11-07T01:21:31.219Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8419 01:21:31.94M 2015-11-07T01:21:31.419Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8423 01:21:32.16M 2015-11-07T01:21:31.624Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8433 01:21:32.36M 2015-11-07T01:21:31.829Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8436 01:21:32.56M 2015-11-07T01:21:32.030Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8436 01:21:32.76M 2015-11-07T01:21:32.234Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.459 34.595 1499.8442 01:21:32.95M 2015-11-07T01:21:32.439Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.459 34.595 1499.8438 01:21:33.17M 2015-11-07T01:21:32.639Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.458 34.594 1499.8428 01:21:33.37M 2015-11-07T01:21:32.845Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.458 34.594 1499.8431 01:21:33.57M 2015-11-07T01:21:33.044Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.458 34.594 1499.8429 01:21:33.77M 2015-11-07T01:21:33.249Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8419 01:21:33.97M 2015-11-07T01:21:33.470Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.462 34.597 1499.8464 01:21:34.19M 2015-11-07T01:21:33.654Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.462 34.598 1499.8478 01:21:34.40M 2015-11-07T01:21:33.860Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.463 34.599 1499.8479 01:21:34.58M 2015-11-07T01:21:34.059Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.600 1499.8489 01:21:34.79M 2015-11-07T01:21:34.284Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.600 1499.8497 01:21:35.00M 2015-11-07T01:21:34.470Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8507 01:21:35.20M 2015-11-07T01:21:34.669Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.464 34.600 1499.8501 01:21:35.40M 2015-11-07T01:21:34.874Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.600 1499.8503 01:21:35.60M 2015-11-07T01:21:35.079Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8497 01:21:35.80M 2015-11-07T01:21:35.279Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8491 01:21:36.02M 2015-11-07T01:21:35.485Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8475 01:21:36.22M 2015-11-07T01:21:35.685Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8469 01:21:36.42M 2015-11-07T01:21:35.890Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8461 01:21:36.61M 2015-11-07T01:21:36.089Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8457 01:21:36.82M 2015-11-07T01:21:36.295Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8452 01:21:37.03M 2015-11-07T01:21:36.504Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8433 01:21:37.23M 2015-11-07T01:21:36.700Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.593 1499.8431 01:21:37.43M 2015-11-07T01:21:36.905Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8441 01:21:37.63M 2015-11-07T01:21:37.105Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8456 01:21:37.83M 2015-11-07T01:21:37.310Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8456 01:21:38.05M 2015-11-07T01:21:37.515Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8461 01:21:38.25M 2015-11-07T01:21:37.715Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8458 01:21:38.45M 2015-11-07T01:21:37.935Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8418 01:21:38.65M 2015-11-07T01:21:38.120Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8418 01:21:38.86M 2015-11-07T01:21:38.325Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.592 1499.8416 01:21:39.06M 2015-11-07T01:21:38.530Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8427 01:21:39.26M 2015-11-07T01:21:38.735Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8434 01:21:39.46M 2015-11-07T01:21:38.935Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8436 01:21:39.66M 2015-11-07T01:21:39.135Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8434 01:21:39.86M 2015-11-07T01:21:39.340Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8425 01:21:40.08M 2015-11-07T01:21:39.545Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8508 01:21:40.28M 2015-11-07T01:21:39.745Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.598 1499.8514 01:21:40.48M 2015-11-07T01:21:39.950Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.599 1499.8516 01:21:40.68M 2015-11-07T01:21:40.150Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8483 01:21:40.88M 2015-11-07T01:21:40.355Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8475 01:21:41.09M 2015-11-07T01:21:40.560Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8461 01:21:41.29M 2015-11-07T01:21:40.760Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8456 01:21:41.49M 2015-11-07T01:21:40.965Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8453 01:21:41.69M 2015-11-07T01:21:41.170Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8452 01:21:41.89M 2015-11-07T01:21:41.370Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:21:42.11M 2015-11-07T01:21:41.584Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8429 01:21:42.31M 2015-11-07T01:21:41.780Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8424 01:21:42.51M 2015-11-07T01:21:41.980Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.592 1499.8424 01:21:42.71M 2015-11-07T01:21:42.185Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8424 01:21:42.90M 2015-11-07T01:21:42.405Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.592 1499.8425 01:21:43.12M 2015-11-07T01:21:42.585Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.593 1499.8406 01:21:43.34M 2015-11-07T01:21:42.795Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8395 01:21:43.52M 2015-11-07T01:21:42.995Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8392 01:21:43.72M 2015-11-07T01:21:43.195Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8395 01:21:43.92M 2015-11-07T01:21:43.400Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.593 1499.8397 01:21:44.14M 2015-11-07T01:21:43.600Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8406 01:21:44.34M 2015-11-07T01:21:43.810Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8403 01:21:44.53M 2015-11-07T01:21:44.010Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.593 1499.8406 01:21:44.74M 2015-11-07T01:21:44.210Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8402 01:21:44.93M 2015-11-07T01:21:44.415Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8401 01:21:45.15M 2015-11-07T01:21:44.620Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8401 01:21:45.35M 2015-11-07T01:21:44.820Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.592 1499.8402 01:21:45.55M 2015-11-07T01:21:45.026Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8407 01:21:45.75M 2015-11-07T01:21:45.226Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8408 01:21:45.95M 2015-11-07T01:21:45.435Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8405 01:21:46.17M 2015-11-07T01:21:45.635Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8413 01:21:46.37M 2015-11-07T01:21:45.835Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8431 01:21:46.57M 2015-11-07T01:21:46.040Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.592 1499.8438 01:21:46.76M 2015-11-07T01:21:46.245Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8438 01:21:46.96M 2015-11-07T01:21:46.445Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8466 01:21:47.18M 2015-11-07T01:21:46.650Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8451 01:21:47.38M 2015-11-07T01:21:46.870Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8447 01:21:47.58M 2015-11-07T01:21:47.055Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8447 01:21:47.80M 2015-11-07T01:21:47.260Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8469 01:21:48.00M 2015-11-07T01:21:47.460Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8459 01:21:48.20M 2015-11-07T01:21:47.666Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8456 01:21:48.40M 2015-11-07T01:21:47.866Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8459 01:21:48.60M 2015-11-07T01:21:48.070Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8453 01:21:48.79M 2015-11-07T01:21:48.275Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8451 01:21:49.01M 2015-11-07T01:21:48.475Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8444 01:21:49.21M 2015-11-07T01:21:48.675Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8445 01:21:49.41M 2015-11-07T01:21:48.885Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8430 01:21:49.61M 2015-11-07T01:21:49.085Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8424 01:21:49.81M 2015-11-07T01:21:49.290Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.459 34.598 1499.8408 01:21:50.03M 2015-11-07T01:21:49.490Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.451 34.590 1499.8323 01:21:50.23M 2015-11-07T01:21:49.695Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.590 1499.8318 01:21:50.43M 2015-11-07T01:21:49.895Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8312 01:21:50.63M 2015-11-07T01:21:50.100Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8315 01:21:50.82M 2015-11-07T01:21:50.305Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8312 01:21:51.04M 2015-11-07T01:21:50.505Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8308 01:21:51.24M 2015-11-07T01:21:50.710Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8315 01:21:51.44M 2015-11-07T01:21:50.915Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8314 01:21:51.64M 2015-11-07T01:21:51.115Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8324 01:21:51.84M 2015-11-07T01:21:51.335Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.589 1499.8334 01:21:52.06M 2015-11-07T01:21:51.520Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.590 1499.8344 01:21:52.27M 2015-11-07T01:21:51.725Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8357 01:21:52.46M 2015-11-07T01:21:51.930Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8362 01:21:52.66M 2015-11-07T01:21:52.130Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8376 01:21:52.85M 2015-11-07T01:21:52.330Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8385 01:21:53.07M 2015-11-07T01:21:52.535Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8397 01:21:53.27M 2015-11-07T01:21:52.749Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8405 01:21:53.47M 2015-11-07T01:21:52.947Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8403 01:21:53.67M 2015-11-07T01:21:53.145Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8405 01:21:53.87M 2015-11-07T01:21:53.350Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8405 01:21:54.09M 2015-11-07T01:21:53.550Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.590 1499.8411 01:21:54.29M 2015-11-07T01:21:53.758Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8405 01:21:54.48M 2015-11-07T01:21:53.960Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.453 34.589 1499.8395 01:21:54.68M 2015-11-07T01:21:54.160Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.453 34.589 1499.8398 01:21:54.88M 2015-11-07T01:21:54.365Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8406 01:21:55.10M 2015-11-07T01:21:54.565Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8423 01:21:55.30M 2015-11-07T01:21:54.771Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8425 01:21:55.50M 2015-11-07T01:21:54.970Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8436 01:21:55.70M 2015-11-07T01:21:55.175Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8457 01:21:55.90M 2015-11-07T01:21:55.380Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.591 1499.8472 01:21:56.12M 2015-11-07T01:21:55.585Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8467 01:21:56.32M 2015-11-07T01:21:55.805Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8469 01:21:56.52M 2015-11-07T01:21:55.990Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8469 01:21:56.73M 2015-11-07T01:21:56.190Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8467 01:21:56.91M 2015-11-07T01:21:56.395Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8467 01:21:57.13M 2015-11-07T01:21:56.600Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8463 01:21:57.33M 2015-11-07T01:21:56.800Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8467 01:21:57.53M 2015-11-07T01:21:57.000Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8467 01:21:57.73M 2015-11-07T01:21:57.211Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8463 01:21:57.93M 2015-11-07T01:21:57.410Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8457 01:21:58.15M 2015-11-07T01:21:57.611Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8455 01:21:58.35M 2015-11-07T01:21:57.816Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8452 01:21:58.55M 2015-11-07T01:21:58.021Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8441 01:21:58.75M 2015-11-07T01:21:58.226Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.594 1499.8452 01:21:58.94M 2015-11-07T01:21:58.426Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8440 01:21:59.16M 2015-11-07T01:21:58.631Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8431 01:21:59.36M 2015-11-07T01:21:58.831Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8429 01:21:59.56M 2015-11-07T01:21:59.035Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8430 01:21:59.76M 2015-11-07T01:21:59.236Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8422 01:21:59.96M 2015-11-07T01:21:59.436Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.594 1499.8425 01:22:00.18M 2015-11-07T01:21:59.641Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.594 1499.8425 01:22:00.37M 2015-11-07T01:21:59.850Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8424 01:22:00.57M