2015-11-07T01:20:00.055Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8448 01:20:00.78M 2015-11-07T01:20:00.260Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8446 01:20:01.00M 2015-11-07T01:20:00.465Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8457 01:20:01.20M 2015-11-07T01:20:00.670Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.596 1499.8466 01:20:01.40M 2015-11-07T01:20:00.872Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8468 01:20:01.60M 2015-11-07T01:20:01.070Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8464 01:20:01.79M 2015-11-07T01:20:01.275Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8464 01:20:02.01M 2015-11-07T01:20:01.480Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8462 01:20:02.21M 2015-11-07T01:20:01.680Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8458 01:20:02.41M 2015-11-07T01:20:01.886Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8458 01:20:02.61M 2015-11-07T01:20:02.091Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8442 01:20:02.81M 2015-11-07T01:20:02.291Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8444 01:20:03.03M 2015-11-07T01:20:02.496Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8439 01:20:03.23M 2015-11-07T01:20:02.696Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.595 1499.8434 01:20:03.43M 2015-11-07T01:20:02.901Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8433 01:20:03.62M 2015-11-07T01:20:03.107Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8436 01:20:03.82M 2015-11-07T01:20:03.311Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8428 01:20:04.04M 2015-11-07T01:20:03.506Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8408 01:20:04.24M 2015-11-07T01:20:03.711Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8407 01:20:04.44M 2015-11-07T01:20:03.916Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8408 01:20:04.64M 2015-11-07T01:20:04.136Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8416 01:20:04.84M 2015-11-07T01:20:04.321Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8416 01:20:05.07M 2015-11-07T01:20:04.526Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8408 01:20:05.26M 2015-11-07T01:20:04.731Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8418 01:20:05.45M 2015-11-07T01:20:04.931Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8416 01:20:05.65M 2015-11-07T01:20:05.136Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8413 01:20:05.86M 2015-11-07T01:20:05.336Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8407 01:20:06.07M 2015-11-07T01:20:05.541Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8407 01:20:06.27M 2015-11-07T01:20:05.746Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8405 01:20:06.47M 2015-11-07T01:20:05.960Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8406 01:20:06.67M 2015-11-07T01:20:06.151Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8400 01:20:06.87M 2015-11-07T01:20:06.352Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 01:20:07.09M 2015-11-07T01:20:06.556Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 01:20:07.28M 2015-11-07T01:20:06.761Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8406 01:20:07.48M 2015-11-07T01:20:06.961Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8408 01:20:07.68M 2015-11-07T01:20:07.166Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8409 01:20:07.88M 2015-11-07T01:20:07.371Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8414 01:20:08.10M 2015-11-07T01:20:07.572Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8428 01:20:08.30M 2015-11-07T01:20:07.776Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8424 01:20:08.50M 2015-11-07T01:20:07.976Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8439 01:20:08.70M 2015-11-07T01:20:08.181Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8434 01:20:08.90M 2015-11-07T01:20:08.386Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8433 01:20:09.12M 2015-11-07T01:20:08.601Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8438 01:20:09.32M 2015-11-07T01:20:08.786Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8439 01:20:09.53M 2015-11-07T01:20:08.991Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8441 01:20:09.71M 2015-11-07T01:20:09.196Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8445 01:20:09.91M 2015-11-07T01:20:09.396Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8444 01:20:10.13M 2015-11-07T01:20:09.601Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8506 01:20:10.33M 2015-11-07T01:20:09.801Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8516 01:20:10.53M 2015-11-07T01:20:10.006Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8521 01:20:10.73M 2015-11-07T01:20:10.211Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8530 01:20:10.93M 2015-11-07T01:20:10.411Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8525 01:20:11.15M 2015-11-07T01:20:10.616Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8535 01:20:11.34M 2015-11-07T01:20:10.821Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8535 01:20:11.54M 2015-11-07T01:20:11.021Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.601 1499.8528 01:20:11.74M 2015-11-07T01:20:11.226Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8518 01:20:11.94M 2015-11-07T01:20:11.426Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.599 1499.8508 01:20:12.16M 2015-11-07T01:20:11.631Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.598 1499.8507 01:20:12.36M 2015-11-07T01:20:11.836Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8497 01:20:12.56M 2015-11-07T01:20:12.036Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8499 01:20:12.76M 2015-11-07T01:20:12.241Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8508 01:20:12.96M 2015-11-07T01:20:12.441Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.595 1499.8501 01:20:13.18M 2015-11-07T01:20:12.646Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8490 01:20:13.37M 2015-11-07T01:20:12.851Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8477 01:20:13.58M 2015-11-07T01:20:13.071Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8464 01:20:13.77M 2015-11-07T01:20:13.266Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.461 34.596 1499.8470 01:20:14.01M 2015-11-07T01:20:13.456Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.461 34.596 1499.8473 01:20:14.19M 2015-11-07T01:20:13.661Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.461 34.597 1499.8447 01:20:14.39M 2015-11-07T01:20:13.861Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.461 34.597 1499.8441 01:20:14.59M 2015-11-07T01:20:14.071Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.461 34.597 1499.8435 01:20:14.79M 2015-11-07T01:20:14.266Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.460 34.597 1499.8419 01:20:15.01M 2015-11-07T01:20:14.471Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.461 34.597 1499.8425 01:20:15.20M 2015-11-07T01:20:14.676Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8362 01:20:15.40M 2015-11-07T01:20:14.881Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8350 01:20:15.60M 2015-11-07T01:20:15.081Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8370 01:20:15.80M 2015-11-07T01:20:15.286Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8378 01:20:16.02M 2015-11-07T01:20:15.491Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8389 01:20:16.22M 2015-11-07T01:20:15.701Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8395 01:20:16.42M 2015-11-07T01:20:15.896Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8397 01:20:16.62M 2015-11-07T01:20:16.096Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8397 01:20:16.82M 2015-11-07T01:20:16.301Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8402 01:20:17.04M 2015-11-07T01:20:16.501Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8424 01:20:17.24M 2015-11-07T01:20:16.706Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8425 01:20:17.43M 2015-11-07T01:20:16.911Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8422 01:20:17.64M 2015-11-07T01:20:17.111Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8429 01:20:17.83M 2015-11-07T01:20:17.316Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8431 01:20:18.05M 2015-11-07T01:20:17.536Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8430 01:20:18.25M 2015-11-07T01:20:17.721Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8440 01:20:18.47M 2015-11-07T01:20:17.926Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8441 01:20:18.65M 2015-11-07T01:20:18.131Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8438 01:20:18.85M 2015-11-07T01:20:18.331Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8435 01:20:19.07M 2015-11-07T01:20:18.536Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8434 01:20:19.27M 2015-11-07T01:20:18.736Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8438 01:20:19.46M 2015-11-07T01:20:18.941Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8451 01:20:19.66M 2015-11-07T01:20:19.147Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8456 01:20:19.86M 2015-11-07T01:20:19.346Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8467 01:20:20.08M 2015-11-07T01:20:19.546Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8467 01:20:20.28M 2015-11-07T01:20:19.751Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8464 01:20:20.48M 2015-11-07T01:20:19.956Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.595 1499.8457 01:20:20.68M 2015-11-07T01:20:20.161Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8458 01:20:20.88M 2015-11-07T01:20:20.361Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8456 01:20:21.10M 2015-11-07T01:20:20.566Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8470 01:20:21.29M 2015-11-07T01:20:20.771Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8472 01:20:21.50M 2015-11-07T01:20:20.971Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8407 01:20:21.69M 2015-11-07T01:20:21.176Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8407 01:20:21.89M 2015-11-07T01:20:21.376Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8463 01:20:22.11M 2015-11-07T01:20:21.581Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8481 01:20:22.31M 2015-11-07T01:20:21.786Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8496 01:20:22.51M 2015-11-07T01:20:22.001Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8474 01:20:22.71M 2015-11-07T01:20:22.186Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 01:20:22.92M 2015-11-07T01:20:22.391Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8447 01:20:23.13M 2015-11-07T01:20:22.596Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8418 01:20:23.32M 2015-11-07T01:20:22.801Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8394 01:20:23.52M 2015-11-07T01:20:23.006Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8430 01:20:23.72M 2015-11-07T01:20:23.201Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8422 01:20:23.92M 2015-11-07T01:20:23.407Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8416 01:20:24.14M 2015-11-07T01:20:23.611Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.593 1499.8403 01:20:24.34M 2015-11-07T01:20:23.816Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8396 01:20:24.54M 2015-11-07T01:20:24.016Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8386 01:20:24.74M 2015-11-07T01:20:24.221Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8386 01:20:24.94M 2015-11-07T01:20:24.427Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8364 01:20:25.16M 2015-11-07T01:20:24.626Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.456 34.593 1499.8389 01:20:25.36M 2015-11-07T01:20:24.826Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.457 34.594 1499.8398 01:20:25.55M 2015-11-07T01:20:25.032Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8406 01:20:25.75M 2015-11-07T01:20:25.232Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8406 01:20:25.95M 2015-11-07T01:20:25.437Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8400 01:20:26.17M 2015-11-07T01:20:25.641Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8394 01:20:26.37M 2015-11-07T01:20:25.846Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8381 01:20:26.57M 2015-11-07T01:20:26.046Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8370 01:20:26.77M 2015-11-07T01:20:26.252Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8368 01:20:26.97M 2015-11-07T01:20:26.472Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8361 01:20:27.19M 2015-11-07T01:20:26.657Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8344 01:20:27.40M 2015-11-07T01:20:26.862Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.591 1499.8334 01:20:27.58M 2015-11-07T01:20:27.062Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8336 01:20:27.78M 2015-11-07T01:20:27.262Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8328 01:20:28.00M 2015-11-07T01:20:27.467Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8329 01:20:28.20M 2015-11-07T01:20:27.672Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8336 01:20:28.40M 2015-11-07T01:20:27.872Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8340 01:20:28.60M 2015-11-07T01:20:28.077Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8347 01:20:28.80M 2015-11-07T01:20:28.282Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8356 01:20:29.01M 2015-11-07T01:20:28.482Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8348 01:20:29.22M 2015-11-07T01:20:28.682Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8351 01:20:29.41M 2015-11-07T01:20:28.892Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8356 01:20:29.61M 2015-11-07T01:20:29.092Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8387 01:20:29.81M 2015-11-07T01:20:29.297Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.592 1499.8391 01:20:30.03M 2015-11-07T01:20:29.497Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8398 01:20:30.23M 2015-11-07T01:20:29.702Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8398 01:20:30.43M 2015-11-07T01:20:29.907Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.593 1499.8409 01:20:30.63M 2015-11-07T01:20:30.107Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8413 01:20:30.83M 2015-11-07T01:20:30.307Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8411 01:20:31.04M 2015-11-07T01:20:30.512Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8408 01:20:31.24M 2015-11-07T01:20:30.717Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8409 01:20:31.44M 2015-11-07T01:20:30.937Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8405 01:20:31.64M 2015-11-07T01:20:31.122Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8403 01:20:31.86M 2015-11-07T01:20:31.322Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8372 01:20:32.06M 2015-11-07T01:20:31.527Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8363 01:20:32.26M 2015-11-07T01:20:31.732Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8362 01:20:32.46M 2015-11-07T01:20:31.932Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.592 1499.8359 01:20:32.66M 2015-11-07T01:20:32.137Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8367 01:20:32.86M 2015-11-07T01:20:32.337Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8364 01:20:33.08M 2015-11-07T01:20:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8381 01:20:33.27M 2015-11-07T01:20:32.747Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8373 01:20:33.48M 2015-11-07T01:20:32.947Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8378 01:20:33.67M 2015-11-07T01:20:33.152Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8387 01:20:33.87M 2015-11-07T01:20:33.357Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8394 01:20:34.09M 2015-11-07T01:20:33.557Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8392 01:20:34.29M 2015-11-07T01:20:33.762Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8386 01:20:34.49M 2015-11-07T01:20:33.962Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8394 01:20:34.69M 2015-11-07T01:20:34.167Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8394 01:20:34.89M 2015-11-07T01:20:34.372Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8435 01:20:35.11M 2015-11-07T01:20:34.572Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8433 01:20:35.31M 2015-11-07T01:20:34.777Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8429 01:20:35.50M 2015-11-07T01:20:34.982Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.466 34.604 1499.8466 01:20:35.70M 2015-11-07T01:20:35.182Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.604 1499.8458 01:20:35.90M 2015-11-07T01:20:35.402Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.603 1499.8452 01:20:36.12M 2015-11-07T01:20:35.587Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.465 34.603 1499.8445 01:20:36.34M 2015-11-07T01:20:35.792Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.464 34.602 1499.8441 01:20:36.52M 2015-11-07T01:20:35.997Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.464 34.601 1499.8436 01:20:36.72M 2015-11-07T01:20:36.197Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.463 34.601 1499.8430 01:20:36.92M 2015-11-07T01:20:36.402Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.463 34.601 1499.8440 01:20:37.14M 2015-11-07T01:20:36.602Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8339 01:20:37.34M 2015-11-07T01:20:36.852Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8335 01:20:37.53M 2015-11-07T01:20:37.012Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8326 01:20:37.78M 2015-11-07T01:20:37.212Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8311 01:20:37.93M 2015-11-07T01:20:37.417Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.588 1499.8308 01:20:38.15M 2015-11-07T01:20:37.617Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.593 1499.8370 01:20:38.35M 2015-11-07T01:20:37.822Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8385 01:20:38.55M 2015-11-07T01:20:38.028Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8392 01:20:38.75M 2015-11-07T01:20:38.227Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8402 01:20:38.95M 2015-11-07T01:20:38.432Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8405 01:20:39.16M 2015-11-07T01:20:38.637Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8413 01:20:39.37M 2015-11-07T01:20:38.837Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.596 1499.8423 01:20:39.57M 2015-11-07T01:20:39.042Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8439 01:20:39.76M 2015-11-07T01:20:39.242Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8427 01:20:39.96M 2015-11-07T01:20:39.447Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8417 01:20:40.18M 2015-11-07T01:20:39.652Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8405 01:20:40.38M 2015-11-07T01:20:39.867Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.595 1499.8394 01:20:40.58M 2015-11-07T01:20:40.057Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.455 34.594 1499.8378 01:20:40.79M 2015-11-07T01:20:40.257Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8381 01:20:41.00M 2015-11-07T01:20:40.462Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8376 01:20:41.19M 2015-11-07T01:20:40.667Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8368 01:20:41.39M 2015-11-07T01:20:40.867Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.453 34.592 1499.8358 01:20:41.59M 2015-11-07T01:20:41.072Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.453 34.592 1499.8348 01:20:41.79M 2015-11-07T01:20:41.272Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.591 1499.8342 01:20:42.01M 2015-11-07T01:20:41.477Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.591 1499.8342 01:20:42.21M 2015-11-07T01:20:41.677Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.592 1499.8347 01:20:42.41M 2015-11-07T01:20:41.927Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.592 1499.8345 01:20:42.61M 2015-11-07T01:20:42.087Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.453 34.591 1499.8341 01:20:42.85M 2015-11-07T01:20:42.287Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.591 1499.8334 01:20:43.03M 2015-11-07T01:20:42.492Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.452 34.591 1499.8336 01:20:43.22M 2015-11-07T01:20:42.697Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8341 01:20:43.43M 2015-11-07T01:20:42.897Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8340 01:20:43.62M 2015-11-07T01:20:43.102Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8353 01:20:43.82M 2015-11-07T01:20:43.302Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8359 01:20:44.04M 2015-11-07T01:20:43.507Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8351 01:20:44.24M 2015-11-07T01:20:43.712Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8353 01:20:44.44M 2015-11-07T01:20:43.912Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8425 01:20:44.64M 2015-11-07T01:20:44.112Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8439 01:20:44.84M 2015-11-07T01:20:44.337Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8446 01:20:45.05M 2015-11-07T01:20:44.522Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8451 01:20:45.27M 2015-11-07T01:20:44.727Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8451 01:20:45.46M 2015-11-07T01:20:44.927Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8452 01:20:45.65M 2015-11-07T01:20:45.135Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.597 1499.8444 01:20:45.85M 2015-11-07T01:20:45.332Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.461 34.597 1499.8446 01:20:46.07M 2015-11-07T01:20:45.537Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.596 1499.8434 01:20:46.27M 2015-11-07T01:20:45.742Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8374 01:20:46.47M 2015-11-07T01:20:45.942Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8376 01:20:46.67M 2015-11-07T01:20:46.143Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.454 34.591 1499.8383 01:20:46.87M 2015-11-07T01:20:46.353Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.591 1499.8383 01:20:47.08M 2015-11-07T01:20:46.547Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8380 01:20:47.29M 2015-11-07T01:20:46.757Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8383 01:20:47.48M 2015-11-07T01:20:47.002Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8402 01:20:47.68M 2015-11-07T01:20:47.162Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8398 01:20:47.93M 2015-11-07T01:20:47.368Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8409 01:20:48.10M 2015-11-07T01:20:47.568Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8351 01:20:48.30M 2015-11-07T01:20:47.772Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8351 01:20:48.50M 2015-11-07T01:20:47.973Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8353 01:20:48.70M 2015-11-07T01:20:48.177Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.595 1499.8368 01:20:48.90M 2015-11-07T01:20:48.377Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.456 34.596 1499.8346 01:20:49.12M 2015-11-07T01:20:48.582Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.455 34.595 1499.8334 01:20:49.31M 2015-11-07T01:20:48.803Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.595 1499.8345 01:20:49.51M 2015-11-07T01:20:48.988Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8351 01:20:49.73M 2015-11-07T01:20:49.193Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8357 01:20:49.91M 2015-11-07T01:20:49.397Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8369 01:20:50.13M 2015-11-07T01:20:49.598Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.595 1499.8375 01:20:50.33M 2015-11-07T01:20:49.803Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8378 01:20:50.53M 2015-11-07T01:20:50.008Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8380 01:20:50.73M 2015-11-07T01:20:50.208Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8396 01:20:50.93M 2015-11-07T01:20:50.413Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8398 01:20:51.15M 2015-11-07T01:20:50.613Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8402 01:20:51.34M 2015-11-07T01:20:50.813Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 01:20:51.54M 2015-11-07T01:20:51.018Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8409 01:20:51.74M 2015-11-07T01:20:51.223Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8418 01:20:51.94M 2015-11-07T01:20:51.428Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 01:20:52.16M 2015-11-07T01:20:51.628Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8438 01:20:52.36M 2015-11-07T01:20:51.833Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:20:52.56M 2015-11-07T01:20:52.078Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8425 01:20:52.76M 2015-11-07T01:20:52.233Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8422 01:20:53.02M 2015-11-07T01:20:52.438Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8407 01:20:53.17M 2015-11-07T01:20:52.643Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.593 1499.8401 01:20:53.37M 2015-11-07T01:20:52.848Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8376 01:20:53.57M 2015-11-07T01:20:53.048Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8372 01:20:53.77M 2015-11-07T01:20:53.268Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8364 01:20:53.97M 2015-11-07T01:20:53.458Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8365 01:20:54.21M 2015-11-07T01:20:53.658Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8376 01:20:54.39M 2015-11-07T01:20:53.863Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8379 01:20:54.59M 2015-11-07T01:20:54.063Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8378 01:20:54.79M 2015-11-07T01:20:54.304Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8375 01:20:55.01M 2015-11-07T01:20:54.473Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8369 01:20:55.21M 2015-11-07T01:20:54.673Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8373 01:20:55.41M 2015-11-07T01:20:54.878Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 01:20:55.60M 2015-11-07T01:20:55.083Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 01:20:55.80M 2015-11-07T01:20:55.283Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8383 01:20:56.02M 2015-11-07T01:20:55.483Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8386 01:20:56.22M 2015-11-07T01:20:55.688Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8391 01:20:56.42M 2015-11-07T01:20:55.893Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8400 01:20:56.62M 2015-11-07T01:20:56.093Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.591 1499.8402 01:20:56.82M 2015-11-07T01:20:56.298Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.591 1499.8409 01:20:57.03M 2015-11-07T01:20:56.498Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.455 34.591 1499.8392 01:20:57.23M 2015-11-07T01:20:56.703Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8383 01:20:57.43M 2015-11-07T01:20:56.908Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.454 34.591 1499.8386 01:20:57.63M 2015-11-07T01:20:57.153Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.591 1499.8376 01:20:57.83M 2015-11-07T01:20:57.313Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8375 01:20:58.09M 2015-11-07T01:20:57.513Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8373 01:20:58.25M 2015-11-07T01:20:57.733Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.594 1499.8378 01:20:58.44M 2015-11-07T01:20:57.918Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.592 1499.8348 01:20:58.66M 2015-11-07T01:20:58.123Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.455 34.592 1499.8352 01:20:58.84M 2015-11-07T01:20:58.328Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.592 1499.8351 01:20:59.06M 2015-11-07T01:20:58.533Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.592 1499.8346 01:20:59.26M 2015-11-07T01:20:58.733Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 01:20:59.46M 2015-11-07T01:20:58.938Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8361 01:20:59.66M 2015-11-07T01:20:59.143Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8352 01:20:59.86M 2015-11-07T01:20:59.343Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8330 01:21:00.08M 2015-11-07T01:20:59.549Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8334 01:21:00.28M 2015-11-07T01:20:59.748Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8339 01:21:00.48M 2015-11-07T01:20:59.953Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.591 1499.8352 01:21:00.68M