2015-11-07T01:19:00.153Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8381 01:19:00.87M 2015-11-07T01:19:00.358Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8380 01:19:01.09M 2015-11-07T01:19:00.558Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8380 01:19:01.29M 2015-11-07T01:19:00.763Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8376 01:19:01.49M 2015-11-07T01:19:00.968Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8379 01:19:01.69M 2015-11-07T01:19:01.168Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8383 01:19:01.89M 2015-11-07T01:19:01.373Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8384 01:19:02.10M 2015-11-07T01:19:01.593Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8387 01:19:02.30M 2015-11-07T01:19:01.778Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8395 01:19:02.52M 2015-11-07T01:19:01.983Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8411 01:19:02.70M 2015-11-07T01:19:02.183Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8407 01:19:02.90M 2015-11-07T01:19:02.388Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8398 01:19:03.12M 2015-11-07T01:19:02.606Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.592 1499.8394 01:19:03.32M 2015-11-07T01:19:02.793Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8402 01:19:03.51M 2015-11-07T01:19:02.998Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.594 1499.8414 01:19:03.72M 2015-11-07T01:19:03.198Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.594 1499.8417 01:19:03.92M 2015-11-07T01:19:03.398Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8430 01:19:04.13M 2015-11-07T01:19:03.608Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8420 01:19:04.33M 2015-11-07T01:19:03.808Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.595 1499.8434 01:19:04.53M 2015-11-07T01:19:04.013Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.595 1499.8438 01:19:04.73M 2015-11-07T01:19:04.213Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8439 01:19:04.93M 2015-11-07T01:19:04.423Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8423 01:19:05.15M 2015-11-07T01:19:04.623Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8428 01:19:05.35M 2015-11-07T01:19:04.823Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8420 01:19:05.55M 2015-11-07T01:19:05.028Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8414 01:19:05.74M 2015-11-07T01:19:05.229Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.596 1499.8420 01:19:05.94M 2015-11-07T01:19:05.433Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8433 01:19:06.16M 2015-11-07T01:19:05.638Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8435 01:19:06.36M 2015-11-07T01:19:05.838Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8447 01:19:06.56M 2015-11-07T01:19:06.058Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8446 01:19:06.76M 2015-11-07T01:19:06.243Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8439 01:19:07.00M 2015-11-07T01:19:06.443Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8435 01:19:07.18M 2015-11-07T01:19:06.653Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8435 01:19:07.37M 2015-11-07T01:19:06.853Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.594 1499.8434 01:19:07.58M 2015-11-07T01:19:07.058Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8436 01:19:07.77M 2015-11-07T01:19:07.258Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8434 01:19:07.97M 2015-11-07T01:19:07.463Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.594 1499.8440 01:19:08.19M 2015-11-07T01:19:07.663Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8445 01:19:08.39M 2015-11-07T01:19:07.869Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8450 01:19:08.59M 2015-11-07T01:19:08.073Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8451 01:19:08.79M 2015-11-07T01:19:08.273Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8444 01:19:09.01M 2015-11-07T01:19:08.478Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8435 01:19:09.21M 2015-11-07T01:19:08.728Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8438 01:19:09.41M 2015-11-07T01:19:08.883Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8441 01:19:09.65M 2015-11-07T01:19:09.083Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8448 01:19:09.80M 2015-11-07T01:19:09.288Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.593 1499.8451 01:19:10.02M 2015-11-07T01:19:09.493Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8447 01:19:10.22M 2015-11-07T01:19:09.698Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8450 01:19:10.42M 2015-11-07T01:19:09.903Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8444 01:19:10.62M 2015-11-07T01:19:10.103Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8441 01:19:10.82M 2015-11-07T01:19:10.303Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8452 01:19:11.04M 2015-11-07T01:19:10.528Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8456 01:19:11.24M 2015-11-07T01:19:10.708Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8497 01:19:11.46M 2015-11-07T01:19:10.913Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8502 01:19:11.63M 2015-11-07T01:19:11.113Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8506 01:19:11.83M 2015-11-07T01:19:11.323Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.461 34.595 1499.8510 01:19:12.05M 2015-11-07T01:19:11.523Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8508 01:19:12.25M 2015-11-07T01:19:11.723Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.595 1499.8505 01:19:12.45M 2015-11-07T01:19:11.928Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.594 1499.8508 01:19:12.65M 2015-11-07T01:19:12.133Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.460 34.594 1499.8517 01:19:12.85M 2015-11-07T01:19:12.338Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.460 34.594 1499.8511 01:19:13.07M 2015-11-07T01:19:12.538Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.460 34.594 1499.8501 01:19:13.27M 2015-11-07T01:19:12.743Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.460 34.595 1499.8500 01:19:13.47M 2015-11-07T01:19:12.944Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.595 1499.8496 01:19:13.67M 2015-11-07T01:19:13.149Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8478 01:19:13.86M 2015-11-07T01:19:13.353Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8451 01:19:14.08M 2015-11-07T01:19:13.553Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8446 01:19:14.28M 2015-11-07T01:19:13.758Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8448 01:19:14.48M 2015-11-07T01:19:13.958Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8444 01:19:14.68M 2015-11-07T01:19:14.163Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8446 01:19:14.88M 2015-11-07T01:19:14.368Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8441 01:19:15.10M 2015-11-07T01:19:14.568Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.599 1499.8494 01:19:15.30M 2015-11-07T01:19:14.773Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.600 1499.8500 01:19:15.49M 2015-11-07T01:19:14.989Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8492 01:19:15.70M 2015-11-07T01:19:15.173Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8488 01:19:15.91M 2015-11-07T01:19:15.383Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8486 01:19:16.11M 2015-11-07T01:19:15.583Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8492 01:19:16.31M 2015-11-07T01:19:15.789Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8496 01:19:16.51M 2015-11-07T01:19:15.993Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8398 01:19:16.71M 2015-11-07T01:19:16.193Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.589 1499.8386 01:19:16.91M 2015-11-07T01:19:16.398Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8384 01:19:17.13M 2015-11-07T01:19:16.598Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8383 01:19:17.33M 2015-11-07T01:19:16.804Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8390 01:19:17.53M 2015-11-07T01:19:17.004Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.587 1499.8379 01:19:17.73M 2015-11-07T01:19:17.209Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8374 01:19:17.92M 2015-11-07T01:19:17.414Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.586 1499.8378 01:19:18.14M 2015-11-07T01:19:17.614Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.451 34.587 1499.8396 01:19:18.34M 2015-11-07T01:19:17.814Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8400 01:19:18.54M 2015-11-07T01:19:18.024Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.588 1499.8409 01:19:18.74M 2015-11-07T01:19:18.224Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8423 01:19:18.94M 2015-11-07T01:19:18.429Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.454 34.589 1499.8434 01:19:19.16M 2015-11-07T01:19:18.629Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.455 34.590 1499.8446 01:19:19.36M 2015-11-07T01:19:18.879Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.456 34.591 1499.8452 01:19:19.55M 2015-11-07T01:19:19.034Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.457 34.592 1499.8464 01:19:19.80M 2015-11-07T01:19:19.239Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8484 01:19:19.95M 2015-11-07T01:19:19.459Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8486 01:19:20.17M 2015-11-07T01:19:19.644Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.458 34.592 1499.8492 01:19:20.39M 2015-11-07T01:19:19.849Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8491 01:19:20.57M 2015-11-07T01:19:20.054Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8488 01:19:20.77M 2015-11-07T01:19:20.254Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.458 34.592 1499.8492 01:19:20.97M 2015-11-07T01:19:20.454Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.592 1499.8490 01:19:21.19M 2015-11-07T01:19:20.664Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.458 34.593 1499.8491 01:19:21.39M 2015-11-07T01:19:20.864Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.593 1499.8488 01:19:21.59M 2015-11-07T01:19:21.064Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.593 1499.8490 01:19:21.78M 2015-11-07T01:19:21.272Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8494 01:19:22.00M 2015-11-07T01:19:21.469Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.593 1499.8495 01:19:22.20M 2015-11-07T01:19:21.674Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8495 01:19:22.40M 2015-11-07T01:19:21.879Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8490 01:19:22.60M 2015-11-07T01:19:22.079Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8481 01:19:22.80M 2015-11-07T01:19:22.284Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8484 01:19:23.02M 2015-11-07T01:19:22.489Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8490 01:19:23.22M 2015-11-07T01:19:22.689Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8489 01:19:23.42M 2015-11-07T01:19:22.894Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.457 34.591 1499.8484 01:19:23.61M 2015-11-07T01:19:23.094Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8524 01:19:23.82M 2015-11-07T01:19:23.299Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8528 01:19:24.03M 2015-11-07T01:19:23.504Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.460 34.593 1499.8531 01:19:24.23M 2015-11-07T01:19:23.704Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.460 34.592 1499.8531 01:19:24.43M 2015-11-07T01:19:23.974Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.459 34.592 1499.8534 01:19:24.63M 2015-11-07T01:19:24.114Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8544 01:19:24.89M 2015-11-07T01:19:24.314Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8547 01:19:25.05M 2015-11-07T01:19:24.519Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8545 01:19:25.25M 2015-11-07T01:19:24.719Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8464 01:19:25.45M 2015-11-07T01:19:24.924Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8444 01:19:25.65M 2015-11-07T01:19:25.129Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8422 01:19:25.85M 2015-11-07T01:19:25.329Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8413 01:19:26.06M 2015-11-07T01:19:25.534Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8335 01:19:26.26M 2015-11-07T01:19:25.739Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8367 01:19:26.46M 2015-11-07T01:19:25.939Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8490 01:19:26.66M 2015-11-07T01:19:26.144Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.466 34.603 1499.8484 01:19:26.86M 2015-11-07T01:19:26.344Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.466 34.603 1499.8486 01:19:27.08M 2015-11-07T01:19:26.551Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.466 34.603 1499.8494 01:19:27.28M 2015-11-07T01:19:26.754Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.466 34.603 1499.8501 01:19:27.48M 2015-11-07T01:19:26.954Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.603 1499.8511 01:19:27.68M 2015-11-07T01:19:27.159Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.603 1499.8517 01:19:27.87M 2015-11-07T01:19:27.359Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.603 1499.8528 01:19:28.09M 2015-11-07T01:19:27.564Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.466 34.602 1499.8522 01:19:28.29M 2015-11-07T01:19:27.769Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.465 34.601 1499.8522 01:19:28.49M 2015-11-07T01:19:27.969Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8435 01:19:28.69M 2015-11-07T01:19:28.174Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8430 01:19:28.89M 2015-11-07T01:19:28.394Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8431 01:19:29.11M 2015-11-07T01:19:28.579Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8420 01:19:29.32M 2015-11-07T01:19:28.779Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.590 1499.8412 01:19:29.50M 2015-11-07T01:19:28.984Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8411 01:19:29.70M 2015-11-07T01:19:29.189Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8412 01:19:29.90M 2015-11-07T01:19:29.392Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.588 1499.8419 01:19:30.13M 2015-11-07T01:19:29.594Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.588 1499.8430 01:19:30.32M 2015-11-07T01:19:29.794Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.453 34.588 1499.8438 01:19:30.52M 2015-11-07T01:19:29.999Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.588 1499.8441 01:19:30.72M 2015-11-07T01:19:30.204Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.589 1499.8440 01:19:30.92M 2015-11-07T01:19:30.404Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.589 1499.8436 01:19:31.14M 2015-11-07T01:19:30.609Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8503 01:19:31.34M 2015-11-07T01:19:30.814Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8506 01:19:31.54M 2015-11-07T01:19:31.014Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8507 01:19:31.74M 2015-11-07T01:19:31.219Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8506 01:19:31.93M 2015-11-07T01:19:31.419Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8511 01:19:32.15M 2015-11-07T01:19:31.624Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8508 01:19:32.35M 2015-11-07T01:19:31.829Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8501 01:19:32.55M 2015-11-07T01:19:32.029Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8501 01:19:32.75M 2015-11-07T01:19:32.234Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8486 01:19:32.95M 2015-11-07T01:19:32.439Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8464 01:19:33.17M 2015-11-07T01:19:32.639Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8463 01:19:33.37M 2015-11-07T01:19:32.859Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8453 01:19:33.57M 2015-11-07T01:19:33.044Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8447 01:19:33.78M 2015-11-07T01:19:33.249Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8448 01:19:33.96M 2015-11-07T01:19:33.449Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.598 1499.8463 01:19:34.18M 2015-11-07T01:19:33.654Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8467 01:19:34.38M 2015-11-07T01:19:33.854Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8477 01:19:34.58M 2015-11-07T01:19:34.059Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8475 01:19:34.78M 2015-11-07T01:19:34.264Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8472 01:19:35.00M 2015-11-07T01:19:34.469Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.597 1499.8473 01:19:35.20M 2015-11-07T01:19:34.669Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8459 01:19:35.40M 2015-11-07T01:19:34.869Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8457 01:19:35.59M 2015-11-07T01:19:35.074Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8456 01:19:35.79M 2015-11-07T01:19:35.279Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.597 1499.8453 01:19:36.01M 2015-11-07T01:19:35.479Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.597 1499.8450 01:19:36.21M 2015-11-07T01:19:35.684Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8459 01:19:36.41M 2015-11-07T01:19:35.904Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8461 01:19:36.61M 2015-11-07T01:19:36.089Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8469 01:19:36.81M 2015-11-07T01:19:36.289Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8467 01:19:37.03M 2015-11-07T01:19:36.504Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8474 01:19:37.22M 2015-11-07T01:19:36.699Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8497 01:19:37.43M 2015-11-07T01:19:36.904Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8491 01:19:37.63M 2015-11-07T01:19:37.104Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8489 01:19:37.83M 2015-11-07T01:19:37.325Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8488 01:19:38.04M 2015-11-07T01:19:37.514Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8483 01:19:38.26M 2015-11-07T01:19:37.714Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8480 01:19:38.44M 2015-11-07T01:19:37.919Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.599 1499.8479 01:19:38.64M 2015-11-07T01:19:38.124Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8480 01:19:38.84M 2015-11-07T01:19:38.324Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8536 01:19:39.06M 2015-11-07T01:19:38.529Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.595 1499.8542 01:19:39.26M 2015-11-07T01:19:38.730Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8539 01:19:39.46M 2015-11-07T01:19:38.930Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.461 34.594 1499.8536 01:19:39.65M 2015-11-07T01:19:39.135Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.460 34.593 1499.8535 01:19:39.85M 2015-11-07T01:19:39.347Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.460 34.593 1499.8528 01:19:40.07M 2015-11-07T01:19:39.539Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.459 34.592 1499.8521 01:19:40.27M 2015-11-07T01:19:39.744Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.457 34.590 1499.8506 01:19:40.47M 2015-11-07T01:19:39.950Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.456 34.589 1499.8486 01:19:40.67M 2015-11-07T01:19:40.150Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.455 34.589 1499.8483 01:19:40.87M 2015-11-07T01:19:40.355Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.455 34.588 1499.8469 01:19:41.09M 2015-11-07T01:19:40.555Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.454 34.587 1499.8456 01:19:41.29M 2015-11-07T01:19:40.760Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.453 34.587 1499.8442 01:19:41.48M 2015-11-07T01:19:40.965Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.452 34.586 1499.8431 01:19:41.68M 2015-11-07T01:19:41.170Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.452 34.586 1499.8413 01:19:41.88M 2015-11-07T01:19:41.370Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.451 34.586 1499.8395 01:19:42.10M 2015-11-07T01:19:41.570Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8295 01:19:42.30M 2015-11-07T01:19:41.795Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8282 01:19:42.50M 2015-11-07T01:19:41.980Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.451 34.591 1499.8280 01:19:42.72M 2015-11-07T01:19:42.180Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8274 01:19:42.90M 2015-11-07T01:19:42.385Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.593 1499.8285 01:19:43.12M 2015-11-07T01:19:42.604Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.594 1499.8297 01:19:43.32M 2015-11-07T01:19:42.790Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.595 1499.8298 01:19:43.52M 2015-11-07T01:19:42.995Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.455 34.595 1499.8312 01:19:43.72M 2015-11-07T01:19:43.195Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.456 34.596 1499.8337 01:19:43.91M 2015-11-07T01:19:43.400Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8351 01:19:44.13M 2015-11-07T01:19:43.600Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.596 1499.8368 01:19:44.33M 2015-11-07T01:19:43.805Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.596 1499.8385 01:19:44.53M 2015-11-07T01:19:44.010Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8403 01:19:44.73M 2015-11-07T01:19:44.260Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 01:19:44.93M 2015-11-07T01:19:44.415Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8441 01:19:45.19M 2015-11-07T01:19:44.620Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8445 01:19:45.35M 2015-11-07T01:19:44.820Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.598 1499.8442 01:19:45.55M 2015-11-07T01:19:45.020Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8447 01:19:45.74M 2015-11-07T01:19:45.225Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.598 1499.8457 01:19:45.94M 2015-11-07T01:19:45.430Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8453 01:19:46.16M 2015-11-07T01:19:45.630Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8456 01:19:46.36M 2015-11-07T01:19:45.835Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8461 01:19:46.56M 2015-11-07T01:19:46.040Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8467 01:19:46.76M 2015-11-07T01:19:46.260Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8456 01:19:46.96M 2015-11-07T01:19:46.445Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8462 01:19:47.19M 2015-11-07T01:19:46.650Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.597 1499.8466 01:19:47.38M 2015-11-07T01:19:46.850Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.597 1499.8472 01:19:47.58M 2015-11-07T01:19:47.055Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8467 01:19:47.77M 2015-11-07T01:19:47.260Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 01:19:47.97M 2015-11-07T01:19:47.460Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8441 01:19:48.19M 2015-11-07T01:19:47.668Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8434 01:19:48.39M 2015-11-07T01:19:47.866Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8440 01:19:48.59M 2015-11-07T01:19:48.070Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8447 01:19:48.79M 2015-11-07T01:19:48.275Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.459 34.595 1499.8438 01:19:49.01M 2015-11-07T01:19:48.475Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.595 1499.8451 01:19:49.21M 2015-11-07T01:19:48.680Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8462 01:19:49.41M 2015-11-07T01:19:48.880Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.462 34.597 1499.8472 01:19:49.60M 2015-11-07T01:19:49.085Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.462 34.598 1499.8469 01:19:49.80M 2015-11-07T01:19:49.335Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.463 34.598 1499.8472 01:19:50.02M 2015-11-07T01:19:49.490Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.464 34.600 1499.8474 01:19:50.27M 2015-11-07T01:19:49.690Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.462 34.599 1499.8447 01:19:50.42M 2015-11-07T01:19:49.895Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.462 34.598 1499.8444 01:19:50.62M 2015-11-07T01:19:50.100Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.598 1499.8434 01:19:50.82M 2015-11-07T01:19:50.306Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8419 01:19:51.04M 2015-11-07T01:19:50.505Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8409 01:19:51.24M 2015-11-07T01:19:50.725Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8406 01:19:51.43M 2015-11-07T01:19:50.910Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8406 01:19:51.65M 2015-11-07T01:19:51.115Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8396 01:19:51.83M 2015-11-07T01:19:51.315Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8398 01:19:52.05M 2015-11-07T01:19:51.520Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8402 01:19:52.25M 2015-11-07T01:19:51.725Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8414 01:19:52.45M 2015-11-07T01:19:51.930Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8418 01:19:52.65M 2015-11-07T01:19:52.130Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8422 01:19:52.85M 2015-11-07T01:19:52.335Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8433 01:19:53.07M 2015-11-07T01:19:52.535Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8446 01:19:53.27M 2015-11-07T01:19:52.745Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 01:19:53.47M 2015-11-07T01:19:52.940Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.594 1499.8480 01:19:53.66M 2015-11-07T01:19:53.145Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8500 01:19:53.86M 2015-11-07T01:19:53.352Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8506 01:19:54.08M 2015-11-07T01:19:53.545Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8512 01:19:54.28M 2015-11-07T01:19:53.755Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8511 01:19:54.48M 2015-11-07T01:19:53.955Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8503 01:19:54.68M 2015-11-07T01:19:54.160Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8510 01:19:54.88M 2015-11-07T01:19:54.365Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8502 01:19:55.10M 2015-11-07T01:19:54.572Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.591 1499.8508 01:19:55.30M 2015-11-07T01:19:54.770Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8494 01:19:55.50M 2015-11-07T01:19:54.970Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.591 1499.8480 01:19:55.70M 2015-11-07T01:19:55.190Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8462 01:19:55.89M 2015-11-07T01:19:55.380Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.590 1499.8446 01:19:56.13M 2015-11-07T01:19:55.585Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8429 01:19:56.31M 2015-11-07T01:19:55.785Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.453 34.588 1499.8400 01:19:56.51M 2015-11-07T01:19:55.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.453 34.589 1499.8380 01:19:56.71M 2015-11-07T01:19:56.190Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8381 01:19:56.91M 2015-11-07T01:19:56.395Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.453 34.589 1499.8375 01:19:57.13M 2015-11-07T01:19:56.595Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8372 01:19:57.33M 2015-11-07T01:19:56.800Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8378 01:19:57.52M 2015-11-07T01:19:57.005Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8372 01:19:57.72M 2015-11-07T01:19:57.205Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8379 01:19:57.92M 2015-11-07T01:19:57.405Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8395 01:19:58.14M 2015-11-07T01:19:57.610Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8391 01:19:58.34M 2015-11-07T01:19:57.815Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8389 01:19:58.54M 2015-11-07T01:19:58.020Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8398 01:19:58.74M 2015-11-07T01:19:58.220Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.459 34.596 1499.8401 01:19:58.94M 2015-11-07T01:19:58.425Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.596 1499.8398 01:19:59.16M 2015-11-07T01:19:58.626Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8409 01:19:59.36M 2015-11-07T01:19:58.830Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8417 01:19:59.55M 2015-11-07T01:19:59.035Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8420 01:19:59.76M 2015-11-07T01:19:59.235Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8434 01:19:59.95M 2015-11-07T01:19:59.530Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8442 01:20:00.17M 2015-11-07T01:19:59.671Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8442 01:20:00.46M 2015-11-07T01:19:59.855Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8446 01:20:00.60M