2015-11-07T01:18:00.055Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8363 01:18:00.77M 2015-11-07T01:18:00.260Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8359 01:18:00.97M 2015-11-07T01:18:00.465Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.450 34.587 1499.8346 01:18:01.19M 2015-11-07T01:18:00.665Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.450 34.589 1499.8290 01:18:01.39M 2015-11-07T01:18:00.870Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.450 34.589 1499.8297 01:18:01.59M 2015-11-07T01:18:01.075Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.595 1499.8381 01:18:01.79M 2015-11-07T01:18:01.275Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8391 01:18:02.01M 2015-11-07T01:18:01.480Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8403 01:18:02.21M 2015-11-07T01:18:01.680Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8412 01:18:02.41M 2015-11-07T01:18:01.880Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8423 01:18:02.60M 2015-11-07T01:18:02.085Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8433 01:18:02.80M 2015-11-07T01:18:02.290Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8447 01:18:03.02M 2015-11-07T01:18:02.495Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8447 01:18:03.22M 2015-11-07T01:18:02.695Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8431 01:18:03.42M 2015-11-07T01:18:02.900Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.591 1499.8397 01:18:03.62M 2015-11-07T01:18:03.100Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 01:18:03.82M 2015-11-07T01:18:03.305Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8380 01:18:04.04M 2015-11-07T01:18:03.525Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8367 01:18:04.24M 2015-11-07T01:18:03.710Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8363 01:18:04.45M 2015-11-07T01:18:03.915Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8423 01:18:04.63M 2015-11-07T01:18:04.116Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8422 01:18:04.83M 2015-11-07T01:18:04.320Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8418 01:18:05.05M 2015-11-07T01:18:04.526Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8424 01:18:05.25M 2015-11-07T01:18:04.725Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8420 01:18:05.45M 2015-11-07T01:18:04.930Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8414 01:18:05.65M 2015-11-07T01:18:05.131Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8423 01:18:05.85M 2015-11-07T01:18:05.335Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8428 01:18:06.07M 2015-11-07T01:18:05.535Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8424 01:18:06.27M 2015-11-07T01:18:05.744Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.597 1499.8427 01:18:06.46M 2015-11-07T01:18:05.946Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8419 01:18:06.66M 2015-11-07T01:18:06.151Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8422 01:18:06.86M 2015-11-07T01:18:06.351Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8406 01:18:07.08M 2015-11-07T01:18:06.556Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8445 01:18:07.28M 2015-11-07T01:18:06.756Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.598 1499.8455 01:18:07.48M 2015-11-07T01:18:06.961Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8451 01:18:07.68M 2015-11-07T01:18:07.161Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.460 34.596 1499.8451 01:18:07.88M 2015-11-07T01:18:07.366Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.459 34.595 1499.8440 01:18:08.09M 2015-11-07T01:18:07.571Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8423 01:18:08.29M 2015-11-07T01:18:07.776Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8408 01:18:08.49M 2015-11-07T01:18:07.991Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.590 1499.8368 01:18:08.69M 2015-11-07T01:18:08.181Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8354 01:18:08.91M 2015-11-07T01:18:08.381Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8347 01:18:09.11M 2015-11-07T01:18:08.586Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8331 01:18:09.31M 2015-11-07T01:18:08.786Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8329 01:18:09.51M 2015-11-07T01:18:08.991Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8324 01:18:09.71M 2015-11-07T01:18:09.191Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8329 01:18:09.91M 2015-11-07T01:18:09.396Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8344 01:18:10.12M 2015-11-07T01:18:09.601Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.589 1499.8344 01:18:10.32M 2015-11-07T01:18:09.801Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8414 01:18:10.52M 2015-11-07T01:18:10.006Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8435 01:18:10.72M 2015-11-07T01:18:10.211Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8475 01:18:10.92M 2015-11-07T01:18:10.416Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8475 01:18:11.14M 2015-11-07T01:18:10.616Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8479 01:18:11.34M 2015-11-07T01:18:10.816Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8447 01:18:11.54M 2015-11-07T01:18:11.021Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8450 01:18:11.74M 2015-11-07T01:18:11.239Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8452 01:18:11.94M 2015-11-07T01:18:11.427Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8446 01:18:12.16M 2015-11-07T01:18:11.631Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8451 01:18:12.35M 2015-11-07T01:18:11.836Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8448 01:18:12.55M 2015-11-07T01:18:12.036Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8442 01:18:12.75M 2015-11-07T01:18:12.236Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8440 01:18:12.95M 2015-11-07T01:18:12.456Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8444 01:18:13.17M 2015-11-07T01:18:12.646Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8442 01:18:13.38M 2015-11-07T01:18:12.851Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8406 01:18:13.57M 2015-11-07T01:18:13.051Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8392 01:18:13.77M 2015-11-07T01:18:13.256Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8386 01:18:13.97M 2015-11-07T01:18:13.456Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8387 01:18:14.19M 2015-11-07T01:18:13.661Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8381 01:18:14.39M 2015-11-07T01:18:13.866Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8387 01:18:14.58M 2015-11-07T01:18:14.066Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.591 1499.8384 01:18:14.78M 2015-11-07T01:18:14.266Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.590 1499.8379 01:18:15.00M 2015-11-07T01:18:14.471Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.451 34.588 1499.8346 01:18:15.20M 2015-11-07T01:18:14.676Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8409 01:18:15.40M 2015-11-07T01:18:14.876Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.595 1499.8420 01:18:15.60M 2015-11-07T01:18:15.081Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.594 1499.8412 01:18:15.80M 2015-11-07T01:18:15.286Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.593 1499.8398 01:18:16.02M 2015-11-07T01:18:15.486Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8408 01:18:16.22M 2015-11-07T01:18:15.691Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.592 1499.8386 01:18:16.41M 2015-11-07T01:18:15.904Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8375 01:18:16.61M 2015-11-07T01:18:16.096Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8368 01:18:16.81M 2015-11-07T01:18:16.301Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8380 01:18:17.03M 2015-11-07T01:18:16.501Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8397 01:18:17.23M 2015-11-07T01:18:16.706Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8412 01:18:17.43M 2015-11-07T01:18:16.926Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8436 01:18:17.63M 2015-11-07T01:18:17.111Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8418 01:18:17.84M 2015-11-07T01:18:17.344Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8423 01:18:18.05M 2015-11-07T01:18:17.524Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8428 01:18:18.24M 2015-11-07T01:18:17.721Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8429 01:18:18.44M 2015-11-07T01:18:17.926Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.592 1499.8473 01:18:18.64M 2015-11-07T01:18:18.126Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8494 01:18:18.84M 2015-11-07T01:18:18.331Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8505 01:18:19.06M 2015-11-07T01:18:18.531Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.595 1499.8513 01:18:19.26M 2015-11-07T01:18:18.736Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8528 01:18:19.46M 2015-11-07T01:18:18.941Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8535 01:18:19.66M 2015-11-07T01:18:19.136Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.456 34.591 1499.8472 01:18:19.86M 2015-11-07T01:18:19.341Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8462 01:18:20.07M 2015-11-07T01:18:19.551Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.590 1499.8458 01:18:20.27M 2015-11-07T01:18:19.751Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8452 01:18:20.47M 2015-11-07T01:18:19.956Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8445 01:18:20.67M 2015-11-07T01:18:20.156Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8436 01:18:20.87M 2015-11-07T01:18:20.361Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.591 1499.8438 01:18:21.09M 2015-11-07T01:18:20.561Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8441 01:18:21.29M 2015-11-07T01:18:20.766Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.593 1499.8455 01:18:21.49M 2015-11-07T01:18:20.971Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8519 01:18:21.69M 2015-11-07T01:18:21.171Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.597 1499.8507 01:18:21.89M 2015-11-07T01:18:21.391Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8494 01:18:22.10M 2015-11-07T01:18:21.581Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8480 01:18:22.32M 2015-11-07T01:18:21.781Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8478 01:18:22.50M 2015-11-07T01:18:21.986Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8414 01:18:22.70M 2015-11-07T01:18:22.186Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.593 1499.8403 01:18:22.90M 2015-11-07T01:18:22.391Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8402 01:18:23.12M 2015-11-07T01:18:22.591Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8402 01:18:23.32M 2015-11-07T01:18:22.796Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.594 1499.8406 01:18:23.52M 2015-11-07T01:18:23.001Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.593 1499.8401 01:18:23.72M 2015-11-07T01:18:23.201Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.593 1499.8394 01:18:23.92M 2015-11-07T01:18:23.401Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.592 1499.8380 01:18:24.13M 2015-11-07T01:18:23.611Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8384 01:18:24.33M 2015-11-07T01:18:23.811Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8395 01:18:24.53M 2015-11-07T01:18:24.016Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8392 01:18:24.73M 2015-11-07T01:18:24.216Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8394 01:18:24.93M 2015-11-07T01:18:24.421Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8400 01:18:25.15M 2015-11-07T01:18:24.621Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8411 01:18:25.35M 2015-11-07T01:18:24.826Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8414 01:18:25.55M 2015-11-07T01:18:25.026Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.593 1499.8413 01:18:25.75M 2015-11-07T01:18:25.231Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8412 01:18:25.95M 2015-11-07T01:18:25.436Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8409 01:18:26.17M 2015-11-07T01:18:25.641Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.591 1499.8396 01:18:26.36M 2015-11-07T01:18:25.856Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8398 01:18:26.56M 2015-11-07T01:18:26.047Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8396 01:18:26.78M 2015-11-07T01:18:26.246Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8446 01:18:26.96M 2015-11-07T01:18:26.451Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8457 01:18:27.18M 2015-11-07T01:18:26.656Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8457 01:18:27.38M 2015-11-07T01:18:26.856Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8463 01:18:27.58M 2015-11-07T01:18:27.062Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8452 01:18:27.78M 2015-11-07T01:18:27.267Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8473 01:18:28.00M 2015-11-07T01:18:27.467Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8488 01:18:28.20M 2015-11-07T01:18:27.671Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8500 01:18:28.39M 2015-11-07T01:18:27.871Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8505 01:18:28.59M 2015-11-07T01:18:28.076Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8500 01:18:28.79M 2015-11-07T01:18:28.281Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8501 01:18:29.01M 2015-11-07T01:18:28.481Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8495 01:18:29.21M 2015-11-07T01:18:28.686Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8496 01:18:29.41M 2015-11-07T01:18:28.886Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8495 01:18:29.61M 2015-11-07T01:18:29.087Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:18:29.81M 2015-11-07T01:18:29.296Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8472 01:18:30.02M 2015-11-07T01:18:29.497Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.595 1499.8467 01:18:30.23M 2015-11-07T01:18:29.697Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8462 01:18:30.42M 2015-11-07T01:18:29.901Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8451 01:18:30.62M 2015-11-07T01:18:30.107Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8455 01:18:30.82M 2015-11-07T01:18:30.322Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8445 01:18:31.04M 2015-11-07T01:18:30.512Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.597 1499.8439 01:18:31.25M 2015-11-07T01:18:30.717Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8441 01:18:31.44M 2015-11-07T01:18:30.917Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.461 34.597 1499.8439 01:18:31.64M 2015-11-07T01:18:31.122Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.461 34.598 1499.8455 01:18:31.84M 2015-11-07T01:18:31.327Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.462 34.598 1499.8452 01:18:32.06M 2015-11-07T01:18:31.527Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.462 34.598 1499.8461 01:18:32.26M 2015-11-07T01:18:31.727Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8461 01:18:32.45M 2015-11-07T01:18:31.932Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8455 01:18:32.65M 2015-11-07T01:18:32.137Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8455 01:18:32.85M 2015-11-07T01:18:32.342Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8468 01:18:33.07M 2015-11-07T01:18:32.542Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8430 01:18:33.27M 2015-11-07T01:18:32.747Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8423 01:18:33.47M 2015-11-07T01:18:32.947Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8433 01:18:33.67M 2015-11-07T01:18:33.152Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8411 01:18:33.87M 2015-11-07T01:18:33.352Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8405 01:18:34.08M 2015-11-07T01:18:33.557Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8416 01:18:34.28M 2015-11-07T01:18:33.762Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8428 01:18:34.48M 2015-11-07T01:18:33.962Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8436 01:18:34.68M 2015-11-07T01:18:34.167Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8390 01:18:34.88M 2015-11-07T01:18:34.367Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8390 01:18:35.10M 2015-11-07T01:18:34.572Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8386 01:18:35.30M 2015-11-07T01:18:34.792Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8381 01:18:35.50M 2015-11-07T01:18:34.977Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8391 01:18:35.71M 2015-11-07T01:18:35.182Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8396 01:18:35.90M 2015-11-07T01:18:35.387Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.591 1499.8395 01:18:36.12M 2015-11-07T01:18:35.587Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8387 01:18:36.31M 2015-11-07T01:18:35.792Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8391 01:18:36.51M 2015-11-07T01:18:35.992Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8379 01:18:36.71M 2015-11-07T01:18:36.197Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8367 01:18:36.91M 2015-11-07T01:18:36.402Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8364 01:18:37.13M 2015-11-07T01:18:36.602Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8423 01:18:37.33M 2015-11-07T01:18:36.807Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8425 01:18:37.53M 2015-11-07T01:18:37.007Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8422 01:18:37.73M 2015-11-07T01:18:37.212Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8428 01:18:37.93M 2015-11-07T01:18:37.412Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8433 01:18:38.15M 2015-11-07T01:18:37.617Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.599 1499.8445 01:18:38.34M 2015-11-07T01:18:37.817Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8466 01:18:38.54M 2015-11-07T01:18:38.022Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.602 1499.8494 01:18:38.74M 2015-11-07T01:18:38.227Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.602 1499.8500 01:18:38.94M 2015-11-07T01:18:38.432Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.466 34.603 1499.8502 01:18:39.16M 2015-11-07T01:18:38.632Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.466 34.603 1499.8508 01:18:39.36M 2015-11-07T01:18:38.832Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.466 34.602 1499.8511 01:18:39.56M 2015-11-07T01:18:39.042Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.466 34.602 1499.8514 01:18:39.75M 2015-11-07T01:18:39.262Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.466 34.601 1499.8519 01:18:39.96M 2015-11-07T01:18:39.447Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.465 34.601 1499.8512 01:18:40.19M 2015-11-07T01:18:39.647Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.465 34.601 1499.8521 01:18:40.37M 2015-11-07T01:18:39.847Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.466 34.601 1499.8524 01:18:40.57M 2015-11-07T01:18:40.052Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.466 34.601 1499.8531 01:18:40.77M 2015-11-07T01:18:40.257Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.601 1499.8547 01:18:40.97M 2015-11-07T01:18:40.462Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8547 01:18:41.19M 2015-11-07T01:18:40.662Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8550 01:18:41.39M 2015-11-07T01:18:40.867Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8540 01:18:41.59M 2015-11-07T01:18:41.067Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8527 01:18:41.79M 2015-11-07T01:18:41.267Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8510 01:18:42.01M 2015-11-07T01:18:41.477Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8497 01:18:42.20M 2015-11-07T01:18:41.677Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8488 01:18:42.40M 2015-11-07T01:18:41.882Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8486 01:18:42.60M 2015-11-07T01:18:42.082Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8486 01:18:42.80M 2015-11-07T01:18:42.287Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.594 1499.8494 01:18:43.02M 2015-11-07T01:18:42.492Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8486 01:18:43.22M 2015-11-07T01:18:42.692Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.593 1499.8481 01:18:43.42M 2015-11-07T01:18:42.897Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.458 34.593 1499.8481 01:18:43.62M 2015-11-07T01:18:43.097Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.593 1499.8495 01:18:43.81M 2015-11-07T01:18:43.307Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8486 01:18:44.03M 2015-11-07T01:18:43.502Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8490 01:18:44.24M 2015-11-07T01:18:43.727Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8485 01:18:44.43M 2015-11-07T01:18:43.912Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8478 01:18:44.65M 2015-11-07T01:18:44.112Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8512 01:18:44.83M 2015-11-07T01:18:44.335Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8523 01:18:45.05M 2015-11-07T01:18:44.522Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8492 01:18:45.25M 2015-11-07T01:18:44.722Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8479 01:18:45.45M 2015-11-07T01:18:44.927Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8450 01:18:45.65M 2015-11-07T01:18:45.127Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8453 01:18:45.84M 2015-11-07T01:18:45.332Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8455 01:18:46.06M 2015-11-07T01:18:45.537Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8445 01:18:46.26M 2015-11-07T01:18:45.743Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8442 01:18:46.46M 2015-11-07T01:18:45.937Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8444 01:18:46.66M 2015-11-07T01:18:46.142Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8444 01:18:46.86M 2015-11-07T01:18:46.349Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8452 01:18:47.08M 2015-11-07T01:18:46.570Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8450 01:18:47.28M 2015-11-07T01:18:46.757Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8450 01:18:47.48M 2015-11-07T01:18:46.957Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8441 01:18:47.68M 2015-11-07T01:18:47.162Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8431 01:18:47.87M 2015-11-07T01:18:47.362Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.593 1499.8433 01:18:48.09M 2015-11-07T01:18:47.567Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8429 01:18:48.29M 2015-11-07T01:18:47.772Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8423 01:18:48.49M 2015-11-07T01:18:47.972Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8452 01:18:48.69M 2015-11-07T01:18:48.192Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.595 1499.8466 01:18:48.89M 2015-11-07T01:18:48.377Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8475 01:18:49.13M 2015-11-07T01:18:48.582Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8483 01:18:49.31M 2015-11-07T01:18:48.782Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8488 01:18:49.51M 2015-11-07T01:18:48.987Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8486 01:18:49.71M 2015-11-07T01:18:49.192Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8486 01:18:49.91M 2015-11-07T01:18:49.392Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8485 01:18:50.12M 2015-11-07T01:18:49.597Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8473 01:18:50.32M 2015-11-07T01:18:49.802Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8466 01:18:50.52M 2015-11-07T01:18:50.002Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8463 01:18:50.72M 2015-11-07T01:18:50.207Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8452 01:18:50.92M 2015-11-07T01:18:50.407Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8450 01:18:51.14M 2015-11-07T01:18:50.612Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8445 01:18:51.34M 2015-11-07T01:18:50.812Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8429 01:18:51.54M 2015-11-07T01:18:51.017Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8427 01:18:51.74M 2015-11-07T01:18:51.222Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8420 01:18:51.94M 2015-11-07T01:18:51.422Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8406 01:18:52.16M 2015-11-07T01:18:51.628Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8413 01:18:52.35M 2015-11-07T01:18:51.828Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8419 01:18:52.55M 2015-11-07T01:18:52.033Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8420 01:18:52.75M 2015-11-07T01:18:52.238Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8419 01:18:52.95M 2015-11-07T01:18:52.438Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8417 01:18:53.17M 2015-11-07T01:18:52.658Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8417 01:18:53.37M 2015-11-07T01:18:52.848Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8419 01:18:53.58M 2015-11-07T01:18:53.048Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8414 01:18:53.77M 2015-11-07T01:18:53.252Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8402 01:18:53.96M 2015-11-07T01:18:53.458Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8394 01:18:54.19M 2015-11-07T01:18:53.653Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8385 01:18:54.38M 2015-11-07T01:18:53.857Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8389 01:18:54.58M 2015-11-07T01:18:54.063Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 01:18:54.78M 2015-11-07T01:18:54.263Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8407 01:18:55.00M 2015-11-07T01:18:54.468Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.594 1499.8422 01:18:55.20M 2015-11-07T01:18:54.668Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.595 1499.8431 01:18:55.40M 2015-11-07T01:18:54.878Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8442 01:18:55.59M 2015-11-07T01:18:55.079Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8452 01:18:55.80M 2015-11-07T01:18:55.283Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8453 01:18:56.01M 2015-11-07T01:18:55.488Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8463 01:18:56.21M 2015-11-07T01:18:55.688Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8470 01:18:56.41M 2015-11-07T01:18:55.888Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8466 01:18:56.61M 2015-11-07T01:18:56.093Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8458 01:18:56.81M 2015-11-07T01:18:56.298Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.596 1499.8455 01:18:57.03M 2015-11-07T01:18:56.498Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8451 01:18:57.23M 2015-11-07T01:18:56.703Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8451 01:18:57.43M 2015-11-07T01:18:56.908Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8445 01:18:57.63M 2015-11-07T01:18:57.128Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8444 01:18:57.83M 2015-11-07T01:18:57.313Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8436 01:18:58.06M 2015-11-07T01:18:57.513Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8435 01:18:58.24M 2015-11-07T01:18:57.718Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8435 01:18:58.44M 2015-11-07T01:18:57.923Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.594 1499.8431 01:18:58.64M 2015-11-07T01:18:58.123Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8428 01:18:58.84M 2015-11-07T01:18:58.328Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.593 1499.8424 01:18:59.06M 2015-11-07T01:18:58.540Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8412 01:18:59.26M 2015-11-07T01:18:58.733Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8405 01:18:59.46M 2015-11-07T01:18:58.938Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.592 1499.8400 01:18:59.66M 2015-11-07T01:18:59.138Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8401 01:18:59.85M 2015-11-07T01:18:59.343Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8405 01:19:00.07M 2015-11-07T01:18:59.543Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8392 01:19:00.27M 2015-11-07T01:18:59.749Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.591 1499.8387 01:19:00.47M 2015-11-07T01:18:59.953Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8384 01:19:00.67M