2015-11-07T01:17:00.163Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.591 1499.8387 01:17:00.87M 2015-11-07T01:17:00.368Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.591 1499.8375 01:17:01.09M 2015-11-07T01:17:00.581Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8391 01:17:01.29M 2015-11-07T01:17:00.773Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.591 1499.8392 01:17:01.49M 2015-11-07T01:17:00.993Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8396 01:17:01.69M 2015-11-07T01:17:01.178Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.454 34.590 1499.8384 01:17:01.91M 2015-11-07T01:17:01.383Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.458 34.593 1499.8438 01:17:02.11M 2015-11-07T01:17:01.583Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.459 34.594 1499.8442 01:17:02.31M 2015-11-07T01:17:01.788Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8450 01:17:02.51M 2015-11-07T01:17:01.988Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8461 01:17:02.70M 2015-11-07T01:17:02.193Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.460 34.596 1499.8461 01:17:02.90M 2015-11-07T01:17:02.398Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.461 34.597 1499.8470 01:17:03.12M 2015-11-07T01:17:02.598Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8475 01:17:03.32M 2015-11-07T01:17:02.803Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8478 01:17:03.52M 2015-11-07T01:17:03.008Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.598 1499.8486 01:17:03.72M 2015-11-07T01:17:03.208Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.598 1499.8479 01:17:03.92M 2015-11-07T01:17:03.413Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.462 34.598 1499.8475 01:17:04.14M 2015-11-07T01:17:03.613Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8474 01:17:04.34M 2015-11-07T01:17:03.818Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8469 01:17:04.53M 2015-11-07T01:17:04.018Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.598 1499.8461 01:17:04.73M 2015-11-07T01:17:04.223Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8461 01:17:04.93M 2015-11-07T01:17:04.429Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8464 01:17:05.15M 2015-11-07T01:17:04.628Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8455 01:17:05.35M 2015-11-07T01:17:04.844Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8447 01:17:05.55M 2015-11-07T01:17:05.038Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8433 01:17:05.75M 2015-11-07T01:17:05.243Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8441 01:17:05.95M 2015-11-07T01:17:05.458Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8439 01:17:06.17M 2015-11-07T01:17:05.643Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8445 01:17:06.38M 2015-11-07T01:17:05.848Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.595 1499.8451 01:17:06.56M 2015-11-07T01:17:06.053Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8448 01:17:06.76M 2015-11-07T01:17:06.253Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8447 01:17:06.96M 2015-11-07T01:17:06.458Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.594 1499.8444 01:17:07.18M 2015-11-07T01:17:06.658Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8441 01:17:07.38M 2015-11-07T01:17:06.863Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8435 01:17:07.58M 2015-11-07T01:17:07.069Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8434 01:17:07.78M 2015-11-07T01:17:07.268Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8422 01:17:08.00M 2015-11-07T01:17:07.473Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8414 01:17:08.20M 2015-11-07T01:17:07.673Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8401 01:17:08.40M 2015-11-07T01:17:07.878Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8387 01:17:08.59M 2015-11-07T01:17:08.078Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8378 01:17:08.80M 2015-11-07T01:17:08.283Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8372 01:17:09.01M 2015-11-07T01:17:08.488Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8362 01:17:09.21M 2015-11-07T01:17:08.693Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8361 01:17:09.41M 2015-11-07T01:17:08.893Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8365 01:17:09.61M 2015-11-07T01:17:09.098Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8375 01:17:09.81M 2015-11-07T01:17:09.298Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8375 01:17:10.03M 2015-11-07T01:17:09.503Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8379 01:17:10.23M 2015-11-07T01:17:09.708Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8383 01:17:10.42M 2015-11-07T01:17:09.923Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8385 01:17:10.63M 2015-11-07T01:17:10.108Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8392 01:17:10.84M 2015-11-07T01:17:10.313Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8386 01:17:11.04M 2015-11-07T01:17:10.518Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.591 1499.8379 01:17:11.24M 2015-11-07T01:17:10.718Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.590 1499.8380 01:17:11.44M 2015-11-07T01:17:10.923Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8376 01:17:11.64M 2015-11-07T01:17:11.128Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8385 01:17:11.84M 2015-11-07T01:17:11.333Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8378 01:17:12.06M 2015-11-07T01:17:11.533Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8380 01:17:12.26M 2015-11-07T01:17:11.733Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8383 01:17:12.45M 2015-11-07T01:17:11.938Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8386 01:17:12.65M 2015-11-07T01:17:12.144Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8403 01:17:12.85M 2015-11-07T01:17:12.343Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.595 1499.8402 01:17:13.07M 2015-11-07T01:17:12.548Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8396 01:17:13.27M 2015-11-07T01:17:12.753Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8383 01:17:13.47M 2015-11-07T01:17:12.953Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8368 01:17:13.67M 2015-11-07T01:17:13.158Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.596 1499.8367 01:17:13.87M 2015-11-07T01:17:13.358Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8369 01:17:14.09M 2015-11-07T01:17:13.563Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8375 01:17:14.29M 2015-11-07T01:17:13.763Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8373 01:17:14.48M 2015-11-07T01:17:13.968Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8364 01:17:14.68M 2015-11-07T01:17:14.180Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8359 01:17:14.88M 2015-11-07T01:17:14.388Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8362 01:17:15.10M 2015-11-07T01:17:14.578Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8364 01:17:15.32M 2015-11-07T01:17:14.778Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8386 01:17:15.50M 2015-11-07T01:17:14.983Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8359 01:17:15.70M 2015-11-07T01:17:15.188Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8367 01:17:15.90M 2015-11-07T01:17:15.389Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8373 01:17:16.12M 2015-11-07T01:17:15.588Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8364 01:17:16.32M 2015-11-07T01:17:15.798Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8361 01:17:16.51M 2015-11-07T01:17:15.998Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8356 01:17:16.71M 2015-11-07T01:17:16.214Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8356 01:17:16.91M 2015-11-07T01:17:16.403Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8363 01:17:17.13M 2015-11-07T01:17:16.609Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8375 01:17:17.33M 2015-11-07T01:17:16.813Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8390 01:17:17.53M 2015-11-07T01:17:17.014Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.589 1499.8406 01:17:17.73M 2015-11-07T01:17:17.218Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.590 1499.8417 01:17:17.93M 2015-11-07T01:17:17.419Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8429 01:17:18.15M 2015-11-07T01:17:17.624Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8436 01:17:18.35M 2015-11-07T01:17:17.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8444 01:17:18.55M 2015-11-07T01:17:18.034Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8455 01:17:18.74M 2015-11-07T01:17:18.234Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.590 1499.8427 01:17:18.95M 2015-11-07T01:17:18.434Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8427 01:17:19.16M 2015-11-07T01:17:18.639Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8422 01:17:19.36M 2015-11-07T01:17:18.859Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.589 1499.8412 01:17:19.56M 2015-11-07T01:17:19.044Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8407 01:17:19.78M 2015-11-07T01:17:19.248Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8403 01:17:19.96M 2015-11-07T01:17:19.449Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.587 1499.8392 01:17:20.18M 2015-11-07T01:17:19.653Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.587 1499.8385 01:17:20.38M 2015-11-07T01:17:19.859Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.597 1499.8505 01:17:20.58M 2015-11-07T01:17:20.059Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8474 01:17:20.77M 2015-11-07T01:17:20.264Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8462 01:17:20.97M 2015-11-07T01:17:20.464Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8447 01:17:21.19M 2015-11-07T01:17:20.669Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8438 01:17:21.39M 2015-11-07T01:17:20.869Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8422 01:17:21.59M 2015-11-07T01:17:21.074Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8425 01:17:21.79M 2015-11-07T01:17:21.279Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.592 1499.8427 01:17:22.01M 2015-11-07T01:17:21.484Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8428 01:17:22.20M 2015-11-07T01:17:21.684Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8431 01:17:22.41M 2015-11-07T01:17:21.889Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8434 01:17:22.60M 2015-11-07T01:17:22.089Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8447 01:17:22.80M 2015-11-07T01:17:22.294Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8456 01:17:23.02M 2015-11-07T01:17:22.494Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8467 01:17:23.22M 2015-11-07T01:17:22.699Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8462 01:17:23.42M 2015-11-07T01:17:22.899Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.594 1499.8459 01:17:23.62M 2015-11-07T01:17:23.104Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8463 01:17:23.82M 2015-11-07T01:17:23.324Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8462 01:17:24.04M 2015-11-07T01:17:23.514Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8456 01:17:24.25M 2015-11-07T01:17:23.714Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8452 01:17:24.44M 2015-11-07T01:17:23.919Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.593 1499.8440 01:17:24.64M 2015-11-07T01:17:24.119Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8436 01:17:24.83M 2015-11-07T01:17:24.324Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8430 01:17:25.05M 2015-11-07T01:17:24.524Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.592 1499.8434 01:17:25.25M 2015-11-07T01:17:24.729Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8440 01:17:25.45M 2015-11-07T01:17:24.934Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8434 01:17:25.65M 2015-11-07T01:17:25.134Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8424 01:17:25.85M 2015-11-07T01:17:25.339Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8419 01:17:26.07M 2015-11-07T01:17:25.544Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8408 01:17:26.27M 2015-11-07T01:17:25.744Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8407 01:17:26.47M 2015-11-07T01:17:25.944Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8409 01:17:26.66M 2015-11-07T01:17:26.149Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8407 01:17:26.86M 2015-11-07T01:17:26.354Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8398 01:17:27.08M 2015-11-07T01:17:26.559Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8392 01:17:27.28M 2015-11-07T01:17:26.759Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8395 01:17:27.48M 2015-11-07T01:17:26.964Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8396 01:17:27.68M 2015-11-07T01:17:27.164Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8400 01:17:27.88M 2015-11-07T01:17:27.369Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8407 01:17:28.10M 2015-11-07T01:17:27.574Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8420 01:17:28.30M 2015-11-07T01:17:27.789Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8413 01:17:28.50M 2015-11-07T01:17:27.979Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.591 1499.8420 01:17:28.71M 2015-11-07T01:17:28.184Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.456 34.591 1499.8420 01:17:28.89M 2015-11-07T01:17:28.384Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8423 01:17:29.11M 2015-11-07T01:17:28.584Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8422 01:17:29.31M 2015-11-07T01:17:28.789Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8427 01:17:29.51M 2015-11-07T01:17:28.989Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.592 1499.8431 01:17:29.71M 2015-11-07T01:17:29.194Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.592 1499.8427 01:17:29.91M 2015-11-07T01:17:29.399Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8431 01:17:30.12M 2015-11-07T01:17:29.604Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8440 01:17:30.32M 2015-11-07T01:17:29.804Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8442 01:17:30.53M 2015-11-07T01:17:30.009Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8439 01:17:30.72M 2015-11-07T01:17:30.209Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8442 01:17:30.92M 2015-11-07T01:17:30.414Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8436 01:17:31.14M 2015-11-07T01:17:30.619Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8436 01:17:31.34M 2015-11-07T01:17:30.824Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8439 01:17:31.54M 2015-11-07T01:17:31.019Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8433 01:17:31.74M 2015-11-07T01:17:31.229Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8438 01:17:31.93M 2015-11-07T01:17:31.429Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8440 01:17:32.16M 2015-11-07T01:17:31.634Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8441 01:17:32.36M 2015-11-07T01:17:31.834Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8425 01:17:32.56M 2015-11-07T01:17:32.039Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8405 01:17:32.75M 2015-11-07T01:17:32.259Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8397 01:17:32.95M 2015-11-07T01:17:32.444Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8395 01:17:33.19M 2015-11-07T01:17:32.649Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.591 1499.8396 01:17:33.37M 2015-11-07T01:17:32.854Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.592 1499.8407 01:17:33.57M 2015-11-07T01:17:33.054Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8402 01:17:33.77M 2015-11-07T01:17:33.254Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 01:17:33.97M 2015-11-07T01:17:33.459Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 01:17:34.19M 2015-11-07T01:17:33.664Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8401 01:17:34.39M 2015-11-07T01:17:33.864Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8391 01:17:34.59M 2015-11-07T01:17:34.069Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8397 01:17:34.78M 2015-11-07T01:17:34.274Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8381 01:17:35.00M 2015-11-07T01:17:34.479Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8369 01:17:35.20M 2015-11-07T01:17:34.679Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8345 01:17:35.40M 2015-11-07T01:17:34.879Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8331 01:17:35.60M 2015-11-07T01:17:35.084Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8320 01:17:35.80M 2015-11-07T01:17:35.289Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8315 01:17:36.02M 2015-11-07T01:17:35.489Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8391 01:17:36.22M 2015-11-07T01:17:35.694Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8387 01:17:36.42M 2015-11-07T01:17:35.904Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8341 01:17:36.62M 2015-11-07T01:17:36.099Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8335 01:17:36.81M 2015-11-07T01:17:36.299Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8341 01:17:37.03M 2015-11-07T01:17:36.504Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8334 01:17:37.23M 2015-11-07T01:17:36.729Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8330 01:17:37.43M 2015-11-07T01:17:36.910Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8314 01:17:37.65M 2015-11-07T01:17:37.114Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8304 01:17:37.83M 2015-11-07T01:17:37.319Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.590 1499.8308 01:17:38.05M 2015-11-07T01:17:37.519Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8329 01:17:38.25M 2015-11-07T01:17:37.724Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8359 01:17:38.44M 2015-11-07T01:17:37.924Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8359 01:17:38.64M 2015-11-07T01:17:38.129Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.593 1499.8367 01:17:38.84M 2015-11-07T01:17:38.334Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8368 01:17:39.06M 2015-11-07T01:17:38.534Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.593 1499.8373 01:17:39.26M 2015-11-07T01:17:38.734Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8378 01:17:39.46M 2015-11-07T01:17:38.939Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8373 01:17:39.66M 2015-11-07T01:17:39.147Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.592 1499.8363 01:17:39.86M 2015-11-07T01:17:39.349Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8354 01:17:40.08M 2015-11-07T01:17:39.549Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.592 1499.8363 01:17:40.28M 2015-11-07T01:17:39.749Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8374 01:17:40.47M 2015-11-07T01:17:39.954Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8378 01:17:40.67M 2015-11-07T01:17:40.159Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.591 1499.8372 01:17:40.87M 2015-11-07T01:17:40.359Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8378 01:17:41.09M 2015-11-07T01:17:40.564Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8394 01:17:41.29M 2015-11-07T01:17:40.774Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8408 01:17:41.49M 2015-11-07T01:17:40.970Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8409 01:17:41.69M 2015-11-07T01:17:41.190Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8417 01:17:41.89M 2015-11-07T01:17:41.380Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8413 01:17:42.12M 2015-11-07T01:17:41.584Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8405 01:17:42.31M 2015-11-07T01:17:41.787Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8412 01:17:42.51M 2015-11-07T01:17:41.985Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8416 01:17:42.70M 2015-11-07T01:17:42.190Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8417 01:17:42.90M 2015-11-07T01:17:42.395Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8416 01:17:43.12M 2015-11-07T01:17:42.595Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8413 01:17:43.32M 2015-11-07T01:17:42.799Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8418 01:17:43.52M 2015-11-07T01:17:43.000Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8416 01:17:43.72M 2015-11-07T01:17:43.205Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8417 01:17:43.92M 2015-11-07T01:17:43.405Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8451 01:17:44.14M 2015-11-07T01:17:43.610Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8442 01:17:44.33M 2015-11-07T01:17:43.815Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8438 01:17:44.53M 2015-11-07T01:17:44.020Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8416 01:17:44.73M 2015-11-07T01:17:44.220Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8401 01:17:44.93M 2015-11-07T01:17:44.425Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8402 01:17:45.15M 2015-11-07T01:17:44.625Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8406 01:17:45.35M 2015-11-07T01:17:44.830Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8406 01:17:45.55M 2015-11-07T01:17:45.035Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8400 01:17:45.75M 2015-11-07T01:17:45.235Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8402 01:17:45.95M 2015-11-07T01:17:45.440Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.594 1499.8427 01:17:46.17M 2015-11-07T01:17:45.660Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8438 01:17:46.36M 2015-11-07T01:17:45.845Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.595 1499.8435 01:17:46.58M 2015-11-07T01:17:46.050Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.590 1499.8378 01:17:46.76M 2015-11-07T01:17:46.250Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8365 01:17:46.96M 2015-11-07T01:17:46.455Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8347 01:17:47.18M 2015-11-07T01:17:46.655Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.451 34.587 1499.8344 01:17:47.38M 2015-11-07T01:17:46.860Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.450 34.587 1499.8346 01:17:47.58M 2015-11-07T01:17:47.065Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.450 34.586 1499.8335 01:17:47.78M 2015-11-07T01:17:47.265Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8439 01:17:48.00M 2015-11-07T01:17:47.470Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8458 01:17:48.20M 2015-11-07T01:17:47.675Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.596 1499.8459 01:17:48.40M 2015-11-07T01:17:47.875Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8456 01:17:48.59M 2015-11-07T01:17:48.080Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.597 1499.8453 01:17:48.79M 2015-11-07T01:17:48.280Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8455 01:17:49.01M 2015-11-07T01:17:48.485Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.597 1499.8446 01:17:49.21M 2015-11-07T01:17:48.685Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.596 1499.8441 01:17:49.41M 2015-11-07T01:17:48.890Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.595 1499.8423 01:17:49.61M 2015-11-07T01:17:49.095Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8411 01:17:49.81M 2015-11-07T01:17:49.295Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8420 01:17:50.03M 2015-11-07T01:17:49.500Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8425 01:17:50.22M 2015-11-07T01:17:49.700Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8418 01:17:50.42M 2015-11-07T01:17:49.905Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8417 01:17:50.62M 2015-11-07T01:17:50.125Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8414 01:17:50.82M 2015-11-07T01:17:50.310Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.596 1499.8412 01:17:51.06M 2015-11-07T01:17:50.515Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8414 01:17:51.24M 2015-11-07T01:17:50.720Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8424 01:17:51.44M 2015-11-07T01:17:50.920Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8434 01:17:51.64M 2015-11-07T01:17:51.125Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:17:51.84M 2015-11-07T01:17:51.325Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8434 01:17:52.06M 2015-11-07T01:17:51.530Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8440 01:17:52.26M 2015-11-07T01:17:51.735Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8428 01:17:52.46M 2015-11-07T01:17:51.940Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8431 01:17:52.65M 2015-11-07T01:17:52.140Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8440 01:17:52.85M 2015-11-07T01:17:52.347Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 01:17:53.07M 2015-11-07T01:17:52.545Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.593 1499.8420 01:17:53.27M 2015-11-07T01:17:52.745Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8420 01:17:53.47M 2015-11-07T01:17:52.950Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8409 01:17:53.67M 2015-11-07T01:17:53.155Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8390 01:17:53.87M 2015-11-07T01:17:53.360Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8444 01:17:54.09M 2015-11-07T01:17:53.560Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8434 01:17:54.29M 2015-11-07T01:17:53.765Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8431 01:17:54.49M 2015-11-07T01:17:53.965Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.591 1499.8434 01:17:54.68M 2015-11-07T01:17:54.170Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.592 1499.8451 01:17:54.88M 2015-11-07T01:17:54.370Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8453 01:17:55.10M 2015-11-07T01:17:54.595Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8484 01:17:55.30M 2015-11-07T01:17:54.775Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8474 01:17:55.52M 2015-11-07T01:17:54.980Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8469 01:17:55.70M 2015-11-07T01:17:55.185Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8461 01:17:55.90M 2015-11-07T01:17:55.385Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8480 01:17:56.12M 2015-11-07T01:17:55.590Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8423 01:17:56.31M 2015-11-07T01:17:55.795Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8414 01:17:56.52M 2015-11-07T01:17:55.995Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8414 01:17:56.71M 2015-11-07T01:17:56.200Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8409 01:17:56.91M 2015-11-07T01:17:56.405Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8427 01:17:57.13M 2015-11-07T01:17:56.605Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.594 1499.8433 01:17:57.33M 2015-11-07T01:17:56.810Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8444 01:17:57.53M 2015-11-07T01:17:57.016Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8438 01:17:57.73M 2015-11-07T01:17:57.215Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8440 01:17:57.93M 2015-11-07T01:17:57.415Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8429 01:17:58.15M 2015-11-07T01:17:57.620Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8424 01:17:58.34M 2015-11-07T01:17:57.826Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8423 01:17:58.54M 2015-11-07T01:17:58.026Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8424 01:17:58.74M 2015-11-07T01:17:58.230Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8414 01:17:58.94M 2015-11-07T01:17:58.435Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8403 01:17:59.16M 2015-11-07T01:17:58.635Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8386 01:17:59.36M 2015-11-07T01:17:58.840Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8387 01:17:59.56M 2015-11-07T01:17:59.060Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8395 01:17:59.76M 2015-11-07T01:17:59.245Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8433 01:17:59.97M 2015-11-07T01:17:59.445Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8428 01:18:00.17M 2015-11-07T01:17:59.650Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8342 01:18:00.37M 2015-11-07T01:17:59.866Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8354 01:18:00.57M