2015-11-07T01:15:00.167Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8367 01:15:00.88M 2015-11-07T01:15:00.393Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8363 01:15:01.10M 2015-11-07T01:15:00.578Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8376 01:15:01.31M 2015-11-07T01:15:00.783Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8358 01:15:01.50M 2015-11-07T01:15:00.983Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8348 01:15:01.70M 2015-11-07T01:15:01.188Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8350 01:15:01.89M 2015-11-07T01:15:01.388Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8361 01:15:02.11M 2015-11-07T01:15:01.593Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8369 01:15:02.31M 2015-11-07T01:15:01.798Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8374 01:15:02.51M 2015-11-07T01:15:01.998Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.466 34.603 1499.8480 01:15:02.71M 2015-11-07T01:15:02.203Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.450 34.589 1499.8309 01:15:02.91M 2015-11-07T01:15:02.403Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8314 01:15:03.13M 2015-11-07T01:15:02.608Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8311 01:15:03.33M 2015-11-07T01:15:02.813Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8314 01:15:03.53M 2015-11-07T01:15:03.013Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.591 1499.8319 01:15:03.72M 2015-11-07T01:15:03.218Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.591 1499.8325 01:15:03.92M 2015-11-07T01:15:03.418Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8331 01:15:04.14M 2015-11-07T01:15:03.623Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8331 01:15:04.34M 2015-11-07T01:15:03.823Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8326 01:15:04.54M 2015-11-07T01:15:04.028Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8285 01:15:04.74M 2015-11-07T01:15:04.246Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8280 01:15:04.94M 2015-11-07T01:15:04.433Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8273 01:15:05.15M 2015-11-07T01:15:04.638Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.447 34.586 1499.8260 01:15:05.36M 2015-11-07T01:15:04.853Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.447 34.585 1499.8264 01:15:05.55M 2015-11-07T01:15:05.043Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.447 34.585 1499.8275 01:15:05.77M 2015-11-07T01:15:05.248Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.447 34.585 1499.8278 01:15:05.95M 2015-11-07T01:15:05.453Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.447 34.585 1499.8280 01:15:06.17M 2015-11-07T01:15:05.653Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8282 01:15:06.37M 2015-11-07T01:15:05.858Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.449 34.586 1499.8287 01:15:06.57M 2015-11-07T01:15:06.058Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.449 34.586 1499.8296 01:15:06.77M 2015-11-07T01:15:06.263Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.587 1499.8304 01:15:06.97M 2015-11-07T01:15:06.463Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.587 1499.8303 01:15:07.19M 2015-11-07T01:15:06.668Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.587 1499.8306 01:15:07.38M 2015-11-07T01:15:06.873Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.449 34.587 1499.8312 01:15:07.58M 2015-11-07T01:15:07.073Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8372 01:15:07.78M 2015-11-07T01:15:07.278Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8376 01:15:08.00M 2015-11-07T01:15:07.478Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8384 01:15:08.20M 2015-11-07T01:15:07.683Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.594 1499.8389 01:15:08.40M 2015-11-07T01:15:07.888Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8402 01:15:08.60M 2015-11-07T01:15:08.088Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8408 01:15:08.80M 2015-11-07T01:15:08.293Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8424 01:15:09.02M 2015-11-07T01:15:08.498Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8439 01:15:09.22M 2015-11-07T01:15:08.698Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8451 01:15:09.42M 2015-11-07T01:15:08.903Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8451 01:15:09.61M 2015-11-07T01:15:09.103Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8438 01:15:09.81M 2015-11-07T01:15:09.328Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8425 01:15:10.03M 2015-11-07T01:15:09.513Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8418 01:15:10.25M 2015-11-07T01:15:09.713Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8414 01:15:10.43M 2015-11-07T01:15:09.918Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8407 01:15:10.63M 2015-11-07T01:15:10.118Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8401 01:15:10.83M 2015-11-07T01:15:10.323Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.595 1499.8446 01:15:11.05M 2015-11-07T01:15:10.528Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8453 01:15:11.25M 2015-11-07T01:15:10.728Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8463 01:15:11.44M 2015-11-07T01:15:10.933Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8555 01:15:11.64M 2015-11-07T01:15:11.133Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8467 01:15:11.84M 2015-11-07T01:15:11.338Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8429 01:15:12.06M 2015-11-07T01:15:11.538Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8427 01:15:12.26M 2015-11-07T01:15:11.743Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8420 01:15:12.46M 2015-11-07T01:15:11.948Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8429 01:15:12.66M 2015-11-07T01:15:12.153Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8435 01:15:12.86M 2015-11-07T01:15:12.353Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8440 01:15:13.08M 2015-11-07T01:15:12.558Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8448 01:15:13.27M 2015-11-07T01:15:12.763Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8458 01:15:13.48M 2015-11-07T01:15:12.963Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8396 01:15:13.67M 2015-11-07T01:15:13.168Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8434 01:15:13.87M 2015-11-07T01:15:13.368Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8403 01:15:14.09M 2015-11-07T01:15:13.573Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8395 01:15:14.29M 2015-11-07T01:15:13.793Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.592 1499.8391 01:15:14.49M 2015-11-07T01:15:13.978Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.591 1499.8381 01:15:14.71M 2015-11-07T01:15:14.178Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8380 01:15:14.89M 2015-11-07T01:15:14.388Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.589 1499.8379 01:15:15.11M 2015-11-07T01:15:14.588Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8368 01:15:15.31M 2015-11-07T01:15:14.793Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.589 1499.8374 01:15:15.51M 2015-11-07T01:15:14.993Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8367 01:15:15.70M 2015-11-07T01:15:15.198Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8363 01:15:15.90M 2015-11-07T01:15:15.398Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.453 34.589 1499.8373 01:15:16.12M 2015-11-07T01:15:15.603Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.590 1499.8378 01:15:16.32M 2015-11-07T01:15:15.803Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.591 1499.8384 01:15:16.52M 2015-11-07T01:15:16.008Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8387 01:15:16.72M 2015-11-07T01:15:16.213Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.592 1499.8398 01:15:16.92M 2015-11-07T01:15:16.413Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8403 01:15:17.14M 2015-11-07T01:15:16.614Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8406 01:15:17.34M 2015-11-07T01:15:16.818Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8409 01:15:17.53M 2015-11-07T01:15:17.023Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8416 01:15:17.73M 2015-11-07T01:15:17.228Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8417 01:15:17.93M 2015-11-07T01:15:17.429Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8428 01:15:18.15M 2015-11-07T01:15:17.633Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8423 01:15:18.35M 2015-11-07T01:15:17.838Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8419 01:15:18.55M 2015-11-07T01:15:18.038Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8411 01:15:18.75M 2015-11-07T01:15:18.258Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8418 01:15:18.95M 2015-11-07T01:15:18.443Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8423 01:15:19.18M 2015-11-07T01:15:18.648Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8424 01:15:19.37M 2015-11-07T01:15:18.853Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.591 1499.8434 01:15:19.56M 2015-11-07T01:15:19.053Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8428 01:15:19.77M 2015-11-07T01:15:19.258Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8425 01:15:19.96M 2015-11-07T01:15:19.459Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8389 01:15:20.18M 2015-11-07T01:15:19.663Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8400 01:15:20.38M 2015-11-07T01:15:19.869Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8397 01:15:20.58M 2015-11-07T01:15:20.068Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8383 01:15:20.78M 2015-11-07T01:15:20.273Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8368 01:15:21.00M 2015-11-07T01:15:20.478Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8361 01:15:21.19M 2015-11-07T01:15:20.678Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8286 01:15:21.40M 2015-11-07T01:15:20.878Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.453 34.593 1499.8289 01:15:21.59M 2015-11-07T01:15:21.083Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.594 1499.8296 01:15:21.79M 2015-11-07T01:15:21.289Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.595 1499.8292 01:15:22.01M 2015-11-07T01:15:21.493Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.464 34.604 1499.8398 01:15:22.21M 2015-11-07T01:15:21.694Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.464 34.603 1499.8406 01:15:22.41M 2015-11-07T01:15:21.894Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.464 34.603 1499.8407 01:15:22.61M 2015-11-07T01:15:22.098Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.464 34.603 1499.8411 01:15:22.81M 2015-11-07T01:15:22.299Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.463 34.602 1499.8409 01:15:23.03M 2015-11-07T01:15:22.504Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.463 34.602 1499.8419 01:15:23.22M 2015-11-07T01:15:22.724Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.463 34.601 1499.8417 01:15:23.42M 2015-11-07T01:15:22.914Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.463 34.601 1499.8420 01:15:23.64M 2015-11-07T01:15:23.114Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.463 34.601 1499.8414 01:15:23.82M 2015-11-07T01:15:23.314Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8412 01:15:24.04M 2015-11-07T01:15:23.519Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8414 01:15:24.24M 2015-11-07T01:15:23.724Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8413 01:15:24.44M 2015-11-07T01:15:23.929Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8416 01:15:24.64M 2015-11-07T01:15:24.129Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8416 01:15:24.84M 2015-11-07T01:15:24.343Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8403 01:15:25.06M 2015-11-07T01:15:24.534Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8409 01:15:25.26M 2015-11-07T01:15:24.739Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.596 1499.8413 01:15:25.45M 2015-11-07T01:15:24.944Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8424 01:15:25.65M 2015-11-07T01:15:25.144Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8416 01:15:25.85M 2015-11-07T01:15:25.349Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8414 01:15:26.07M 2015-11-07T01:15:25.549Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8409 01:15:26.27M 2015-11-07T01:15:25.754Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8411 01:15:26.47M 2015-11-07T01:15:25.954Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8411 01:15:26.67M 2015-11-07T01:15:26.159Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8406 01:15:26.87M 2015-11-07T01:15:26.364Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.597 1499.8395 01:15:27.09M 2015-11-07T01:15:26.569Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.458 34.597 1499.8379 01:15:27.28M 2015-11-07T01:15:26.769Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8374 01:15:27.49M 2015-11-07T01:15:26.969Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.457 34.596 1499.8381 01:15:27.68M 2015-11-07T01:15:27.189Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.597 1499.8380 01:15:27.88M 2015-11-07T01:15:27.379Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8379 01:15:28.12M 2015-11-07T01:15:27.579Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8380 01:15:28.30M 2015-11-07T01:15:27.784Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.456 34.595 1499.8351 01:15:28.50M 2015-11-07T01:15:27.989Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8345 01:15:28.70M 2015-11-07T01:15:28.189Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8353 01:15:28.90M 2015-11-07T01:15:28.394Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8353 01:15:29.12M 2015-11-07T01:15:28.599Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8351 01:15:29.31M 2015-11-07T01:15:28.799Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8351 01:15:29.51M 2015-11-07T01:15:29.004Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.595 1499.8358 01:15:29.71M 2015-11-07T01:15:29.204Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.592 1499.8328 01:15:29.91M 2015-11-07T01:15:29.409Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8367 01:15:30.13M 2015-11-07T01:15:29.609Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8380 01:15:30.33M 2015-11-07T01:15:29.814Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8391 01:15:30.53M 2015-11-07T01:15:30.019Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.597 1499.8407 01:15:30.73M 2015-11-07T01:15:30.219Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8416 01:15:30.93M 2015-11-07T01:15:30.424Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8420 01:15:31.15M 2015-11-07T01:15:30.629Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.602 1499.8434 01:15:31.34M 2015-11-07T01:15:30.829Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8442 01:15:31.54M 2015-11-07T01:15:31.034Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.464 34.602 1499.8431 01:15:31.74M 2015-11-07T01:15:31.234Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.602 1499.8438 01:15:31.94M 2015-11-07T01:15:31.439Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.602 1499.8438 01:15:32.16M 2015-11-07T01:15:31.659Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.463 34.601 1499.8434 01:15:32.36M 2015-11-07T01:15:31.844Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.463 34.601 1499.8433 01:15:32.57M 2015-11-07T01:15:32.049Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8424 01:15:32.76M 2015-11-07T01:15:32.254Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8408 01:15:32.96M 2015-11-07T01:15:32.454Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8401 01:15:33.18M 2015-11-07T01:15:32.654Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8392 01:15:33.37M 2015-11-07T01:15:32.859Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.596 1499.8387 01:15:33.57M 2015-11-07T01:15:33.059Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8381 01:15:33.77M 2015-11-07T01:15:33.269Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8397 01:15:33.97M 2015-11-07T01:15:33.469Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8412 01:15:34.19M 2015-11-07T01:15:33.669Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8423 01:15:34.39M 2015-11-07T01:15:33.874Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8439 01:15:34.59M 2015-11-07T01:15:34.079Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 01:15:34.79M 2015-11-07T01:15:34.284Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8450 01:15:35.01M 2015-11-07T01:15:34.484Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8451 01:15:35.21M 2015-11-07T01:15:34.689Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8445 01:15:35.40M 2015-11-07T01:15:34.903Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8433 01:15:35.60M 2015-11-07T01:15:35.094Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8423 01:15:35.80M 2015-11-07T01:15:35.294Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8408 01:15:36.02M 2015-11-07T01:15:35.499Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8411 01:15:36.22M 2015-11-07T01:15:35.704Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8408 01:15:36.42M 2015-11-07T01:15:35.904Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8409 01:15:36.62M 2015-11-07T01:15:36.124Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8416 01:15:36.82M 2015-11-07T01:15:36.314Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8405 01:15:37.05M 2015-11-07T01:15:36.514Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8401 01:15:37.24M 2015-11-07T01:15:36.719Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8387 01:15:37.43M 2015-11-07T01:15:36.914Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8381 01:15:37.63M 2015-11-07T01:15:37.124Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8381 01:15:37.83M 2015-11-07T01:15:37.329Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8383 01:15:38.05M 2015-11-07T01:15:37.529Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8379 01:15:38.25M 2015-11-07T01:15:37.734Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8378 01:15:38.45M 2015-11-07T01:15:37.934Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8378 01:15:38.65M 2015-11-07T01:15:38.139Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8383 01:15:38.85M 2015-11-07T01:15:38.339Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8392 01:15:39.07M 2015-11-07T01:15:38.539Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8392 01:15:39.26M 2015-11-07T01:15:38.749Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8400 01:15:39.46M 2015-11-07T01:15:38.954Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8385 01:15:39.66M 2015-11-07T01:15:39.183Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8386 01:15:39.86M 2015-11-07T01:15:39.354Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8379 01:15:40.08M 2015-11-07T01:15:39.559Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8380 01:15:40.28M 2015-11-07T01:15:39.764Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8378 01:15:40.48M 2015-11-07T01:15:39.969Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.592 1499.8396 01:15:40.68M 2015-11-07T01:15:40.169Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8394 01:15:40.88M 2015-11-07T01:15:40.374Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8400 01:15:41.10M 2015-11-07T01:15:40.594Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8390 01:15:41.30M 2015-11-07T01:15:40.779Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.598 1499.8456 01:15:41.51M 2015-11-07T01:15:40.979Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.598 1499.8459 01:15:41.69M 2015-11-07T01:15:41.185Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.462 34.598 1499.8464 01:15:41.89M 2015-11-07T01:15:41.384Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.599 1499.8469 01:15:42.11M 2015-11-07T01:15:41.589Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8444 01:15:42.31M 2015-11-07T01:15:41.794Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8442 01:15:42.51M 2015-11-07T01:15:41.994Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8435 01:15:42.71M 2015-11-07T01:15:42.214Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8430 01:15:42.91M 2015-11-07T01:15:42.419Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.595 1499.8425 01:15:43.12M 2015-11-07T01:15:42.604Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8428 01:15:43.32M 2015-11-07T01:15:42.809Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8423 01:15:43.52M 2015-11-07T01:15:43.009Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8397 01:15:43.72M 2015-11-07T01:15:43.214Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8395 01:15:43.92M 2015-11-07T01:15:43.419Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8392 01:15:44.14M 2015-11-07T01:15:43.619Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 01:15:44.34M 2015-11-07T01:15:43.825Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8398 01:15:44.54M 2015-11-07T01:15:44.029Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8402 01:15:44.74M 2015-11-07T01:15:44.229Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8403 01:15:44.94M 2015-11-07T01:15:44.429Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8403 01:15:45.16M 2015-11-07T01:15:44.635Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8446 01:15:45.35M 2015-11-07T01:15:44.840Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.590 1499.8447 01:15:45.55M 2015-11-07T01:15:45.060Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.590 1499.8457 01:15:45.75M 2015-11-07T01:15:45.245Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8456 01:15:45.97M 2015-11-07T01:15:45.449Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.589 1499.8446 01:15:46.17M 2015-11-07T01:15:45.649Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8513 01:15:46.37M 2015-11-07T01:15:45.854Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.593 1499.8492 01:15:46.57M 2015-11-07T01:15:46.054Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8494 01:15:46.77M 2015-11-07T01:15:46.260Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8480 01:15:46.97M 2015-11-07T01:15:46.465Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.451 34.587 1499.8396 01:15:47.18M 2015-11-07T01:15:46.665Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.450 34.586 1499.8379 01:15:47.38M 2015-11-07T01:15:46.870Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.450 34.586 1499.8372 01:15:47.58M 2015-11-07T01:15:47.075Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.587 1499.8368 01:15:47.78M 2015-11-07T01:15:47.275Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8461 01:15:48.00M 2015-11-07T01:15:47.480Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8473 01:15:48.20M 2015-11-07T01:15:47.685Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8500 01:15:48.40M 2015-11-07T01:15:47.885Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8495 01:15:48.60M 2015-11-07T01:15:48.085Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8406 01:15:48.80M 2015-11-07T01:15:48.290Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8395 01:15:49.01M 2015-11-07T01:15:48.495Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.591 1499.8387 01:15:49.21M 2015-11-07T01:15:48.695Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.592 1499.8383 01:15:49.41M 2015-11-07T01:15:48.900Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8386 01:15:49.61M 2015-11-07T01:15:49.105Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8386 01:15:49.81M 2015-11-07T01:15:49.305Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8337 01:15:50.03M 2015-11-07T01:15:49.525Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8346 01:15:50.23M 2015-11-07T01:15:49.710Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8352 01:15:50.44M 2015-11-07T01:15:49.915Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.460 34.599 1499.8357 01:15:50.63M 2015-11-07T01:15:50.120Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.460 34.600 1499.8361 01:15:50.83M 2015-11-07T01:15:50.320Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.461 34.600 1499.8372 01:15:51.05M 2015-11-07T01:15:50.525Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.458 34.597 1499.8336 01:15:51.24M 2015-11-07T01:15:50.725Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.458 34.597 1499.8337 01:15:51.44M 2015-11-07T01:15:50.930Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.457 34.596 1499.8329 01:15:51.64M 2015-11-07T01:15:51.135Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8324 01:15:51.84M 2015-11-07T01:15:51.335Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8317 01:15:52.06M 2015-11-07T01:15:51.540Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8308 01:15:52.26M 2015-11-07T01:15:51.740Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8296 01:15:52.46M 2015-11-07T01:15:51.947Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8284 01:15:52.66M 2015-11-07T01:15:52.150Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8287 01:15:52.86M 2015-11-07T01:15:52.350Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8286 01:15:53.08M 2015-11-07T01:15:52.555Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8289 01:15:53.27M 2015-11-07T01:15:52.760Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.591 1499.8286 01:15:53.47M 2015-11-07T01:15:52.983Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.591 1499.8286 01:15:53.67M 2015-11-07T01:15:53.165Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.451 34.591 1499.8286 01:15:53.87M 2015-11-07T01:15:53.365Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.451 34.591 1499.8289 01:15:54.09M 2015-11-07T01:15:53.570Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.450 34.590 1499.8271 01:15:54.29M 2015-11-07T01:15:53.770Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.453 34.593 1499.8309 01:15:54.49M 2015-11-07T01:15:53.995Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.454 34.593 1499.8324 01:15:54.69M 2015-11-07T01:15:54.176Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.454 34.593 1499.8325 01:15:54.90M 2015-11-07T01:15:54.385Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.454 34.594 1499.8329 01:15:55.10M 2015-11-07T01:15:54.585Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.451 34.590 1499.8302 01:15:55.31M 2015-11-07T01:15:54.785Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.454 34.593 1499.8335 01:15:55.50M 2015-11-07T01:15:54.990Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.453 34.591 1499.8326 01:15:55.70M 2015-11-07T01:15:55.195Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.590 1499.8325 01:15:55.90M 2015-11-07T01:15:55.395Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8348 01:15:56.12M 2015-11-07T01:15:55.600Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.594 1499.8379 01:15:56.32M 2015-11-07T01:15:55.805Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8401 01:15:56.52M 2015-11-07T01:15:56.005Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8423 01:15:56.72M 2015-11-07T01:15:56.210Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8450 01:15:56.92M 2015-11-07T01:15:56.410Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8378 01:15:57.14M 2015-11-07T01:15:56.615Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8361 01:15:57.33M 2015-11-07T01:15:56.815Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8351 01:15:57.53M 2015-11-07T01:15:57.020Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8341 01:15:57.73M 2015-11-07T01:15:57.227Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8340 01:15:57.93M 2015-11-07T01:15:57.426Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8340 01:15:58.15M 2015-11-07T01:15:57.630Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8442 01:15:58.35M 2015-11-07T01:15:57.830Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.602 1499.8466 01:15:58.55M 2015-11-07T01:15:58.035Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.463 34.601 1499.8447 01:15:58.75M 2015-11-07T01:15:58.240Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.600 1499.8439 01:15:58.94M 2015-11-07T01:15:58.460Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.599 1499.8433 01:15:59.16M 2015-11-07T01:15:58.645Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.599 1499.8423 01:15:59.38M 2015-11-07T01:15:58.850Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8416 01:15:59.56M 2015-11-07T01:15:59.050Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8350 01:15:59.76M 2015-11-07T01:15:59.267Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8353 01:15:59.96M 2015-11-07T01:15:59.460Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8370 01:16:00.18M 2015-11-07T01:15:59.655Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.592 1499.8386 01:16:00.38M 2015-11-07T01:15:59.860Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.592 1499.8392 01:16:00.57M