2015-11-07T01:13:00.183Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8335 01:13:00.88M 2015-11-07T01:13:00.382Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8370 01:13:01.10M 2015-11-07T01:13:00.588Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.594 1499.8376 01:13:01.30M 2015-11-07T01:13:00.787Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8369 01:13:01.50M 2015-11-07T01:13:00.992Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8370 01:13:01.70M 2015-11-07T01:13:01.192Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8370 01:13:01.90M 2015-11-07T01:13:01.398Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.595 1499.8380 01:13:02.11M 2015-11-07T01:13:01.602Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8354 01:13:02.31M 2015-11-07T01:13:01.808Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8363 01:13:02.51M 2015-11-07T01:13:02.008Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8344 01:13:02.71M 2015-11-07T01:13:02.208Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.597 1499.8335 01:13:02.91M 2015-11-07T01:13:02.413Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.596 1499.8322 01:13:03.13M 2015-11-07T01:13:02.618Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.595 1499.8312 01:13:03.33M 2015-11-07T01:13:02.823Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.595 1499.8308 01:13:03.53M 2015-11-07T01:13:03.023Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8258 01:13:03.73M 2015-11-07T01:13:03.273Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.590 1499.8262 01:13:03.92M 2015-11-07T01:13:03.428Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8263 01:13:04.19M 2015-11-07T01:13:03.633Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8267 01:13:04.34M 2015-11-07T01:13:03.833Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.586 1499.8259 01:13:04.54M 2015-11-07T01:13:04.038Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8258 01:13:04.74M 2015-11-07T01:13:04.263Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.447 34.585 1499.8256 01:13:04.94M 2015-11-07T01:13:04.443Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.449 34.588 1499.8291 01:13:05.18M 2015-11-07T01:13:04.648Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.589 1499.8307 01:13:05.36M 2015-11-07T01:13:04.853Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8320 01:13:05.56M 2015-11-07T01:13:05.053Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8333 01:13:05.76M 2015-11-07T01:13:05.258Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8345 01:13:05.96M 2015-11-07T01:13:05.458Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8359 01:13:06.17M 2015-11-07T01:13:05.663Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8384 01:13:06.37M 2015-11-07T01:13:05.863Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8394 01:13:06.57M 2015-11-07T01:13:06.068Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8392 01:13:06.77M 2015-11-07T01:13:06.276Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8391 01:13:06.97M 2015-11-07T01:13:06.473Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8394 01:13:07.19M 2015-11-07T01:13:06.678Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8336 01:13:07.39M 2015-11-07T01:13:06.883Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8328 01:13:07.59M 2015-11-07T01:13:07.113Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8352 01:13:07.79M 2015-11-07T01:13:07.295Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8340 01:13:08.01M 2015-11-07T01:13:07.488Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.451 34.590 1499.8333 01:13:08.20M 2015-11-07T01:13:07.693Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.451 34.589 1499.8325 01:13:08.40M 2015-11-07T01:13:07.893Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8356 01:13:08.60M 2015-11-07T01:13:08.098Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8363 01:13:08.80M 2015-11-07T01:13:08.349Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8362 01:13:09.02M 2015-11-07T01:13:08.509Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8373 01:13:09.27M 2015-11-07T01:13:08.723Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8394 01:13:09.42M 2015-11-07T01:13:08.908Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8413 01:13:09.63M 2015-11-07T01:13:09.113Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.462 34.600 1499.8425 01:13:09.82M 2015-11-07T01:13:09.318Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.463 34.601 1499.8429 01:13:10.03M 2015-11-07T01:13:09.518Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.463 34.601 1499.8425 01:13:10.23M 2015-11-07T01:13:09.723Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.463 34.602 1499.8427 01:13:10.43M 2015-11-07T01:13:09.928Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.597 1499.8389 01:13:10.63M 2015-11-07T01:13:10.133Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8392 01:13:10.83M 2015-11-07T01:13:10.333Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8376 01:13:11.05M 2015-11-07T01:13:10.533Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8359 01:13:11.25M 2015-11-07T01:13:10.738Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.592 1499.8346 01:13:11.45M 2015-11-07T01:13:10.943Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8331 01:13:11.65M 2015-11-07T01:13:11.143Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8324 01:13:11.85M 2015-11-07T01:13:11.348Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8329 01:13:12.07M 2015-11-07T01:13:11.550Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8337 01:13:12.26M 2015-11-07T01:13:11.754Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8320 01:13:12.46M 2015-11-07T01:13:11.953Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8324 01:13:12.66M 2015-11-07T01:13:12.158Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.589 1499.8325 01:13:12.86M 2015-11-07T01:13:12.358Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.450 34.587 1499.8313 01:13:13.08M 2015-11-07T01:13:12.563Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.452 34.588 1499.8344 01:13:13.28M 2015-11-07T01:13:12.768Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.452 34.588 1499.8351 01:13:13.48M 2015-11-07T01:13:12.968Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.451 34.587 1499.8335 01:13:13.68M 2015-11-07T01:13:13.193Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.450 34.586 1499.8340 01:13:13.87M 2015-11-07T01:13:13.373Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.454 34.590 1499.8391 01:13:14.11M 2015-11-07T01:13:13.583Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.456 34.591 1499.8402 01:13:14.29M 2015-11-07T01:13:13.783Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.593 1499.8431 01:13:14.50M 2015-11-07T01:13:13.988Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.458 34.594 1499.8438 01:13:14.69M 2015-11-07T01:13:14.188Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.457 34.592 1499.8429 01:13:14.89M 2015-11-07T01:13:14.393Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.456 34.591 1499.8413 01:13:15.11M 2015-11-07T01:13:14.598Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.455 34.590 1499.8403 01:13:15.31M 2015-11-07T01:13:14.798Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.454 34.589 1499.8398 01:13:15.51M 2015-11-07T01:13:15.003Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8407 01:13:15.71M 2015-11-07T01:13:15.203Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.590 1499.8402 01:13:15.91M 2015-11-07T01:13:15.408Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8405 01:13:16.12M 2015-11-07T01:13:15.608Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8375 01:13:16.33M 2015-11-07T01:13:15.827Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8386 01:13:16.52M 2015-11-07T01:13:16.013Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8387 01:13:16.72M 2015-11-07T01:13:16.218Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8458 01:13:16.92M 2015-11-07T01:13:16.423Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8457 01:13:17.14M 2015-11-07T01:13:16.628Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8458 01:13:17.34M 2015-11-07T01:13:16.828Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8461 01:13:17.54M 2015-11-07T01:13:17.033Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8455 01:13:17.74M 2015-11-07T01:13:17.238Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.597 1499.8435 01:13:17.94M 2015-11-07T01:13:17.438Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8436 01:13:18.16M 2015-11-07T01:13:17.658Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8445 01:13:18.35M 2015-11-07T01:13:17.843Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8401 01:13:18.57M 2015-11-07T01:13:18.048Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8403 01:13:18.75M 2015-11-07T01:13:18.248Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8414 01:13:18.95M 2015-11-07T01:13:18.453Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8412 01:13:19.17M 2015-11-07T01:13:18.653Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8422 01:13:19.37M 2015-11-07T01:13:18.858Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.594 1499.8430 01:13:19.57M 2015-11-07T01:13:19.063Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8441 01:13:19.77M 2015-11-07T01:13:19.263Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8456 01:13:19.96M 2015-11-07T01:13:19.468Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8456 01:13:20.18M 2015-11-07T01:13:19.670Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8447 01:13:20.38M 2015-11-07T01:13:19.873Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8445 01:13:20.58M 2015-11-07T01:13:20.073Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8442 01:13:20.78M 2015-11-07T01:13:20.283Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8439 01:13:21.00M 2015-11-07T01:13:20.483Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.598 1499.8464 01:13:21.20M 2015-11-07T01:13:20.683Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8452 01:13:21.40M 2015-11-07T01:13:20.888Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8446 01:13:21.59M 2015-11-07T01:13:21.093Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8439 01:13:21.80M 2015-11-07T01:13:21.293Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8438 01:13:22.01M 2015-11-07T01:13:21.498Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.459 34.595 1499.8433 01:13:22.21M 2015-11-07T01:13:21.698Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.459 34.595 1499.8417 01:13:22.41M 2015-11-07T01:13:21.903Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.453 34.590 1499.8356 01:13:22.61M 2015-11-07T01:13:22.123Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.590 1499.8352 01:13:22.81M 2015-11-07T01:13:22.308Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8346 01:13:23.05M 2015-11-07T01:13:22.514Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8347 01:13:23.23M 2015-11-07T01:13:22.718Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8347 01:13:23.43M 2015-11-07T01:13:22.923Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.451 34.589 1499.8317 01:13:23.63M 2015-11-07T01:13:23.123Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.588 1499.8307 01:13:23.83M 2015-11-07T01:13:23.323Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.451 34.588 1499.8319 01:13:24.05M 2015-11-07T01:13:23.528Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8314 01:13:24.24M 2015-11-07T01:13:23.734Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.589 1499.8298 01:13:24.44M 2015-11-07T01:13:23.933Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8287 01:13:24.64M 2015-11-07T01:13:24.139Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8270 01:13:24.84M 2015-11-07T01:13:24.343Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8250 01:13:25.06M 2015-11-07T01:13:24.543Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8317 01:13:25.26M 2015-11-07T01:13:24.749Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8323 01:13:25.46M 2015-11-07T01:13:24.950Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8297 01:13:25.66M 2015-11-07T01:13:25.154Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8293 01:13:25.85M 2015-11-07T01:13:25.354Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8285 01:13:26.07M 2015-11-07T01:13:25.558Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8334 01:13:26.27M 2015-11-07T01:13:25.763Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8347 01:13:26.47M 2015-11-07T01:13:25.964Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8364 01:13:26.67M 2015-11-07T01:13:26.168Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8373 01:13:26.87M 2015-11-07T01:13:26.373Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.462 34.600 1499.8438 01:13:27.09M 2015-11-07T01:13:26.589Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8442 01:13:27.29M 2015-11-07T01:13:26.779Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.600 1499.8442 01:13:27.50M 2015-11-07T01:13:26.979Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8350 01:13:27.69M 2015-11-07T01:13:27.184Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8337 01:13:27.89M 2015-11-07T01:13:27.389Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8350 01:13:28.10M 2015-11-07T01:13:27.589Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8359 01:13:28.30M 2015-11-07T01:13:27.794Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8373 01:13:28.50M 2015-11-07T01:13:27.994Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.596 1499.8379 01:13:28.70M 2015-11-07T01:13:28.199Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.597 1499.8391 01:13:28.90M 2015-11-07T01:13:28.399Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.599 1499.8402 01:13:29.12M 2015-11-07T01:13:28.609Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.461 34.600 1499.8413 01:13:29.32M 2015-11-07T01:13:28.809Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8385 01:13:29.52M 2015-11-07T01:13:29.009Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.596 1499.8378 01:13:29.72M 2015-11-07T01:13:29.214Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8370 01:13:29.91M 2015-11-07T01:13:29.427Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8378 01:13:30.13M 2015-11-07T01:13:29.624Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8381 01:13:30.33M 2015-11-07T01:13:29.824Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8386 01:13:30.53M 2015-11-07T01:13:30.024Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8348 01:13:30.73M 2015-11-07T01:13:30.230Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8342 01:13:30.93M 2015-11-07T01:13:30.430Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8335 01:13:31.15M 2015-11-07T01:13:30.634Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.589 1499.8319 01:13:31.35M 2015-11-07T01:13:30.839Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8313 01:13:31.55M 2015-11-07T01:13:31.059Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.588 1499.8307 01:13:31.75M 2015-11-07T01:13:31.244Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8356 01:13:31.96M 2015-11-07T01:13:31.449Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 01:13:32.16M 2015-11-07T01:13:31.649Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8361 01:13:32.36M 2015-11-07T01:13:31.854Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8359 01:13:32.56M 2015-11-07T01:13:32.054Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8363 01:13:32.76M 2015-11-07T01:13:32.259Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8359 01:13:32.96M 2015-11-07T01:13:32.464Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8352 01:13:33.18M 2015-11-07T01:13:32.664Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 01:13:33.38M 2015-11-07T01:13:32.869Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8337 01:13:33.58M 2015-11-07T01:13:33.074Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8336 01:13:33.78M 2015-11-07T01:13:33.274Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8325 01:13:34.00M 2015-11-07T01:13:33.474Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8363 01:13:34.20M 2015-11-07T01:13:33.684Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8367 01:13:34.39M 2015-11-07T01:13:33.884Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8368 01:13:34.59M 2015-11-07T01:13:34.084Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8376 01:13:34.79M 2015-11-07T01:13:34.289Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8381 01:13:35.01M 2015-11-07T01:13:34.494Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8378 01:13:35.21M 2015-11-07T01:13:34.694Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8374 01:13:35.41M 2015-11-07T01:13:34.899Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8370 01:13:35.60M 2015-11-07T01:13:35.099Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8361 01:13:35.80M 2015-11-07T01:13:35.304Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.592 1499.8354 01:13:36.02M 2015-11-07T01:13:35.524Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8320 01:13:36.22M 2015-11-07T01:13:35.709Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8457 01:13:36.44M 2015-11-07T01:13:35.914Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.465 34.602 1499.8473 01:13:36.62M 2015-11-07T01:13:36.114Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.603 1499.8488 01:13:36.82M 2015-11-07T01:13:36.319Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8490 01:13:37.04M 2015-11-07T01:13:36.524Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8490 01:13:37.24M 2015-11-07T01:13:36.729Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8490 01:13:37.44M 2015-11-07T01:13:36.929Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8405 01:13:37.64M 2015-11-07T01:13:37.134Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8392 01:13:37.84M 2015-11-07T01:13:37.339Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8390 01:13:38.06M 2015-11-07T01:13:37.534Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8391 01:13:38.26M 2015-11-07T01:13:37.739Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8397 01:13:38.45M 2015-11-07T01:13:37.944Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8395 01:13:38.65M 2015-11-07T01:13:38.149Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.596 1499.8362 01:13:38.85M 2015-11-07T01:13:38.349Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8357 01:13:39.07M 2015-11-07T01:13:38.554Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8363 01:13:39.27M 2015-11-07T01:13:38.754Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.597 1499.8373 01:13:39.47M 2015-11-07T01:13:38.954Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8381 01:13:39.67M 2015-11-07T01:13:39.159Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8392 01:13:39.86M 2015-11-07T01:13:39.364Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.597 1499.8396 01:13:40.08M 2015-11-07T01:13:39.569Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8396 01:13:40.28M 2015-11-07T01:13:39.769Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.463 34.601 1499.8453 01:13:40.48M 2015-11-07T01:13:39.994Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.602 1499.8461 01:13:40.68M 2015-11-07T01:13:40.179Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8541 01:13:40.90M 2015-11-07T01:13:40.379Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8499 01:13:41.10M 2015-11-07T01:13:40.584Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8490 01:13:41.30M 2015-11-07T01:13:40.784Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8473 01:13:41.50M 2015-11-07T01:13:40.989Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8456 01:13:41.70M 2015-11-07T01:13:41.189Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8438 01:13:41.90M 2015-11-07T01:13:41.399Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8422 01:13:42.11M 2015-11-07T01:13:41.599Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8411 01:13:42.32M 2015-11-07T01:13:41.804Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.588 1499.8395 01:13:42.51M 2015-11-07T01:13:42.004Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.589 1499.8389 01:13:42.71M 2015-11-07T01:13:42.209Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.590 1499.8384 01:13:42.91M 2015-11-07T01:13:42.409Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8373 01:13:43.13M 2015-11-07T01:13:42.614Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8363 01:13:43.33M 2015-11-07T01:13:42.828Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8348 01:13:43.53M 2015-11-07T01:13:43.019Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8337 01:13:43.73M 2015-11-07T01:13:43.224Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8326 01:13:43.93M 2015-11-07T01:13:43.429Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.591 1499.8314 01:13:44.14M 2015-11-07T01:13:43.630Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8308 01:13:44.34M 2015-11-07T01:13:43.829Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8303 01:13:44.54M 2015-11-07T01:13:44.034Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8309 01:13:44.74M 2015-11-07T01:13:44.239Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8317 01:13:44.94M 2015-11-07T01:13:44.459Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8319 01:13:45.16M 2015-11-07T01:13:44.644Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8319 01:13:45.37M 2015-11-07T01:13:44.849Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8319 01:13:45.56M 2015-11-07T01:13:45.049Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.591 1499.8309 01:13:45.76M 2015-11-07T01:13:45.254Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.590 1499.8297 01:13:45.95M 2015-11-07T01:13:45.454Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8290 01:13:46.17M 2015-11-07T01:13:45.659Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8312 01:13:46.37M 2015-11-07T01:13:45.864Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8313 01:13:46.57M 2015-11-07T01:13:46.065Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8301 01:13:46.77M 2015-11-07T01:13:46.264Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.591 1499.8298 01:13:46.97M 2015-11-07T01:13:46.469Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8290 01:13:47.19M 2015-11-07T01:13:46.675Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8291 01:13:47.39M 2015-11-07T01:13:46.879Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8268 01:13:47.59M 2015-11-07T01:13:47.079Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.586 1499.8262 01:13:47.79M 2015-11-07T01:13:47.284Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8258 01:13:48.00M 2015-11-07T01:13:47.484Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8197 01:13:48.21M 2015-11-07T01:13:47.690Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8267 01:13:48.40M 2015-11-07T01:13:47.890Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8290 01:13:48.60M 2015-11-07T01:13:48.094Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8274 01:13:48.80M 2015-11-07T01:13:48.299Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.594 1499.8302 01:13:49.02M 2015-11-07T01:13:48.499Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.595 1499.8303 01:13:49.22M 2015-11-07T01:13:48.704Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.594 1499.8296 01:13:49.41M 2015-11-07T01:13:48.930Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8287 01:13:49.62M 2015-11-07T01:13:49.109Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.457 34.597 1499.8341 01:13:49.83M 2015-11-07T01:13:49.314Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.458 34.598 1499.8352 01:13:50.03M 2015-11-07T01:13:49.514Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.458 34.598 1499.8362 01:13:50.23M 2015-11-07T01:13:49.720Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.459 34.599 1499.8374 01:13:50.43M 2015-11-07T01:13:49.925Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.460 34.600 1499.8378 01:13:50.63M 2015-11-07T01:13:50.125Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.461 34.601 1499.8386 01:13:50.83M 2015-11-07T01:13:50.330Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.461 34.600 1499.8389 01:13:51.05M 2015-11-07T01:13:50.530Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.461 34.600 1499.8392 01:13:51.25M 2015-11-07T01:13:50.735Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.459 34.599 1499.8374 01:13:51.45M 2015-11-07T01:13:50.940Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.454 34.594 1499.8317 01:13:51.65M 2015-11-07T01:13:51.140Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.453 34.593 1499.8309 01:13:51.85M 2015-11-07T01:13:51.345Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.452 34.592 1499.8298 01:13:52.06M 2015-11-07T01:13:51.545Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.451 34.591 1499.8285 01:13:52.26M 2015-11-07T01:13:51.751Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.450 34.590 1499.8273 01:13:52.46M 2015-11-07T01:13:51.950Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.450 34.590 1499.8263 01:13:52.66M 2015-11-07T01:13:52.155Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.450 34.590 1499.8264 01:13:52.86M 2015-11-07T01:13:52.360Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8267 01:13:53.08M 2015-11-07T01:13:52.565Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8257 01:13:53.28M 2015-11-07T01:13:52.770Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8282 01:13:53.48M 2015-11-07T01:13:52.970Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.449 34.586 1499.8337 01:13:53.68M 2015-11-07T01:13:53.170Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.449 34.585 1499.8336 01:13:53.88M 2015-11-07T01:13:53.390Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8328 01:13:54.09M 2015-11-07T01:13:53.580Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8326 01:13:54.31M 2015-11-07T01:13:53.780Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.444 34.581 1499.8273 01:13:54.49M 2015-11-07T01:13:53.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.449 34.586 1499.8330 01:13:54.69M 2015-11-07T01:13:54.185Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.450 34.587 1499.8337 01:13:54.89M 2015-11-07T01:13:54.390Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.450 34.587 1499.8337 01:13:55.11M 2015-11-07T01:13:54.590Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8370 01:13:55.31M 2015-11-07T01:13:54.795Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8354 01:13:55.51M 2015-11-07T01:13:55.000Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8342 01:13:55.70M 2015-11-07T01:13:55.200Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8363 01:13:55.91M 2015-11-07T01:13:55.400Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8313 01:13:56.12M 2015-11-07T01:13:55.610Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.590 1499.8306 01:13:56.32M 2015-11-07T01:13:55.810Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8287 01:13:56.52M 2015-11-07T01:13:56.015Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8269 01:13:56.72M 2015-11-07T01:13:56.215Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8258 01:13:56.92M 2015-11-07T01:13:56.420Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8253 01:13:57.14M 2015-11-07T01:13:56.627Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.599 1499.8363 01:13:57.34M 2015-11-07T01:13:56.825Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.461 34.600 1499.8378 01:13:57.54M 2015-11-07T01:13:57.030Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.600 1499.8373 01:13:57.74M 2015-11-07T01:13:57.230Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.460 34.599 1499.8361 01:13:57.93M 2015-11-07T01:13:57.435Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.459 34.599 1499.8351 01:13:58.15M 2015-11-07T01:13:57.635Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8352 01:13:58.35M 2015-11-07T01:13:57.855Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8341 01:13:58.55M 2015-11-07T01:13:58.045Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.595 1499.8347 01:13:58.77M 2015-11-07T01:13:58.245Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8334 01:13:58.95M 2015-11-07T01:13:58.450Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8330 01:13:59.17M 2015-11-07T01:13:58.655Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8324 01:13:59.37M 2015-11-07T01:13:58.860Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8273 01:13:59.57M 2015-11-07T01:13:59.060Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8235 01:13:59.77M 2015-11-07T01:13:59.265Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8252 01:13:59.96M 2015-11-07T01:13:59.468Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.586 1499.8254 01:14:00.18M 2015-11-07T01:13:59.670Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.446 34.584 1499.8247 01:14:00.38M 2015-11-07T01:13:59.870Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.446 34.585 1499.8250 01:14:00.58M