2015-11-07T01:09:00.197Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8289 01:09:00.89M 2015-11-07T01:09:00.402Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8286 01:09:01.11M 2015-11-07T01:09:00.602Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8293 01:09:01.31M 2015-11-07T01:09:00.807Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8290 01:09:01.50M 2015-11-07T01:09:01.007Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8352 01:09:01.71M 2015-11-07T01:09:01.212Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8346 01:09:01.90M 2015-11-07T01:09:01.417Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8335 01:09:02.12M 2015-11-07T01:09:01.617Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8335 01:09:02.32M 2015-11-07T01:09:01.817Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.455 34.595 1499.8328 01:09:02.52M 2015-11-07T01:09:02.027Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.593 1499.8309 01:09:02.72M 2015-11-07T01:09:02.227Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8314 01:09:02.92M 2015-11-07T01:09:02.432Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8311 01:09:03.14M 2015-11-07T01:09:02.632Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8315 01:09:03.34M 2015-11-07T01:09:02.837Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8320 01:09:03.53M 2015-11-07T01:09:03.057Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8325 01:09:03.74M 2015-11-07T01:09:03.242Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8325 01:09:03.95M 2015-11-07T01:09:03.448Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8329 01:09:04.15M 2015-11-07T01:09:03.652Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8344 01:09:04.35M 2015-11-07T01:09:03.852Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8351 01:09:04.55M 2015-11-07T01:09:04.057Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8345 01:09:04.75M 2015-11-07T01:09:04.257Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8363 01:09:04.95M 2015-11-07T01:09:04.462Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8372 01:09:05.17M 2015-11-07T01:09:04.707Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8375 01:09:05.37M 2015-11-07T01:09:04.867Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.595 1499.8376 01:09:05.61M 2015-11-07T01:09:05.068Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8372 01:09:05.77M 2015-11-07T01:09:05.272Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8356 01:09:05.96M 2015-11-07T01:09:05.472Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.597 1499.8376 01:09:06.18M 2015-11-07T01:09:05.678Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8374 01:09:06.38M 2015-11-07T01:09:05.882Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8370 01:09:06.58M 2015-11-07T01:09:06.087Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8379 01:09:06.78M 2015-11-07T01:09:06.287Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.460 34.598 1499.8384 01:09:07.00M 2015-11-07T01:09:06.492Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.461 34.599 1499.8395 01:09:07.20M 2015-11-07T01:09:06.692Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8361 01:09:07.40M 2015-11-07T01:09:06.898Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8363 01:09:07.60M 2015-11-07T01:09:07.098Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8363 01:09:07.80M 2015-11-07T01:09:07.302Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8372 01:09:08.01M 2015-11-07T01:09:07.523Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.594 1499.8374 01:09:08.21M 2015-11-07T01:09:07.708Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8383 01:09:08.43M 2015-11-07T01:09:07.916Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8375 01:09:08.61M 2015-11-07T01:09:08.117Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8372 01:09:08.81M 2015-11-07T01:09:08.317Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8369 01:09:09.03M 2015-11-07T01:09:08.523Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.592 1499.8368 01:09:09.23M 2015-11-07T01:09:08.728Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8363 01:09:09.43M 2015-11-07T01:09:08.927Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8352 01:09:09.63M 2015-11-07T01:09:09.127Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8367 01:09:09.83M 2015-11-07T01:09:09.333Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.592 1499.8369 01:09:10.04M 2015-11-07T01:09:09.537Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.592 1499.8364 01:09:10.24M 2015-11-07T01:09:09.743Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8365 01:09:10.44M 2015-11-07T01:09:09.942Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8345 01:09:10.64M 2015-11-07T01:09:10.148Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8342 01:09:10.84M 2015-11-07T01:09:10.353Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8342 01:09:11.06M 2015-11-07T01:09:10.558Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8344 01:09:11.26M 2015-11-07T01:09:10.758Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8334 01:09:11.46M 2015-11-07T01:09:10.958Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8326 01:09:11.66M 2015-11-07T01:09:11.163Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8329 01:09:11.85M 2015-11-07T01:09:11.363Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8324 01:09:12.07M 2015-11-07T01:09:11.568Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8326 01:09:12.27M 2015-11-07T01:09:11.773Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8331 01:09:12.47M 2015-11-07T01:09:11.988Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8333 01:09:12.67M 2015-11-07T01:09:12.178Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8336 01:09:12.88M 2015-11-07T01:09:12.378Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8339 01:09:13.09M 2015-11-07T01:09:12.583Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8341 01:09:13.29M 2015-11-07T01:09:12.788Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8336 01:09:13.49M 2015-11-07T01:09:12.988Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8336 01:09:13.68M 2015-11-07T01:09:13.193Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8378 01:09:13.89M 2015-11-07T01:09:13.398Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.594 1499.8387 01:09:14.10M 2015-11-07T01:09:13.598Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.595 1499.8395 01:09:14.30M 2015-11-07T01:09:13.803Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8423 01:09:14.50M 2015-11-07T01:09:14.003Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8441 01:09:14.70M 2015-11-07T01:09:14.208Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.598 1499.8452 01:09:14.90M 2015-11-07T01:09:14.408Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8385 01:09:15.12M 2015-11-07T01:09:14.613Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8365 01:09:15.32M 2015-11-07T01:09:14.818Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8356 01:09:15.51M 2015-11-07T01:09:15.018Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.452 34.589 1499.8339 01:09:15.72M 2015-11-07T01:09:15.223Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8323 01:09:15.91M 2015-11-07T01:09:15.423Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8323 01:09:16.13M 2015-11-07T01:09:15.628Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8328 01:09:16.33M 2015-11-07T01:09:15.833Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.591 1499.8374 01:09:16.53M 2015-11-07T01:09:16.033Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8367 01:09:16.73M 2015-11-07T01:09:16.238Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8367 01:09:16.93M 2015-11-07T01:09:16.458Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8362 01:09:17.15M 2015-11-07T01:09:16.643Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8339 01:09:17.36M 2015-11-07T01:09:16.843Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8323 01:09:17.55M 2015-11-07T01:09:17.048Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8322 01:09:17.74M 2015-11-07T01:09:17.253Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8330 01:09:17.94M 2015-11-07T01:09:17.458Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.592 1499.8323 01:09:18.16M 2015-11-07T01:09:17.658Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8323 01:09:18.36M 2015-11-07T01:09:17.858Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8319 01:09:18.56M 2015-11-07T01:09:18.063Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8329 01:09:18.76M 2015-11-07T01:09:18.268Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8333 01:09:18.96M 2015-11-07T01:09:18.468Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8335 01:09:19.18M 2015-11-07T01:09:18.673Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8323 01:09:19.38M 2015-11-07T01:09:18.873Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8354 01:09:19.58M 2015-11-07T01:09:19.078Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.594 1499.8358 01:09:19.77M 2015-11-07T01:09:19.283Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.594 1499.8357 01:09:19.97M 2015-11-07T01:09:19.488Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8362 01:09:20.19M 2015-11-07T01:09:19.688Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8367 01:09:20.39M 2015-11-07T01:09:19.893Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8365 01:09:20.59M 2015-11-07T01:09:20.098Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8369 01:09:20.79M 2015-11-07T01:09:20.298Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.448 34.586 1499.8302 01:09:21.01M 2015-11-07T01:09:20.503Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.447 34.585 1499.8285 01:09:21.21M 2015-11-07T01:09:20.703Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.447 34.585 1499.8285 01:09:21.41M 2015-11-07T01:09:20.928Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.447 34.585 1499.8279 01:09:21.61M 2015-11-07T01:09:21.108Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.447 34.585 1499.8276 01:09:21.82M 2015-11-07T01:09:21.313Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8413 01:09:22.02M 2015-11-07T01:09:21.513Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8431 01:09:22.22M 2015-11-07T01:09:21.718Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8428 01:09:22.42M 2015-11-07T01:09:21.923Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8409 01:09:22.62M 2015-11-07T01:09:22.123Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8380 01:09:22.82M 2015-11-07T01:09:22.328Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8381 01:09:23.04M 2015-11-07T01:09:22.533Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8384 01:09:23.24M 2015-11-07T01:09:22.733Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8373 01:09:23.44M 2015-11-07T01:09:22.938Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8336 01:09:23.64M 2015-11-07T01:09:23.143Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8339 01:09:23.83M 2015-11-07T01:09:23.343Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8339 01:09:24.05M 2015-11-07T01:09:23.550Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8341 01:09:24.25M 2015-11-07T01:09:23.748Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8291 01:09:24.45M 2015-11-07T01:09:23.948Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.589 1499.8291 01:09:24.65M 2015-11-07T01:09:24.154Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.589 1499.8289 01:09:24.85M 2015-11-07T01:09:24.358Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8290 01:09:25.07M 2015-11-07T01:09:24.563Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8300 01:09:25.27M 2015-11-07T01:09:24.763Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8303 01:09:25.47M 2015-11-07T01:09:24.968Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8306 01:09:25.66M 2015-11-07T01:09:25.168Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8317 01:09:25.87M 2015-11-07T01:09:25.388Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.594 1499.8326 01:09:26.08M 2015-11-07T01:09:25.578Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.463 34.601 1499.8406 01:09:26.30M 2015-11-07T01:09:25.778Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.464 34.602 1499.8417 01:09:26.48M 2015-11-07T01:09:25.986Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.464 34.602 1499.8427 01:09:26.68M 2015-11-07T01:09:26.188Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.594 1499.8333 01:09:26.88M 2015-11-07T01:09:26.388Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8319 01:09:27.10M 2015-11-07T01:09:26.593Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8313 01:09:27.30M 2015-11-07T01:09:26.794Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8289 01:09:27.49M 2015-11-07T01:09:26.998Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8281 01:09:27.69M 2015-11-07T01:09:27.203Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.590 1499.8269 01:09:27.89M 2015-11-07T01:09:27.403Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8273 01:09:28.11M 2015-11-07T01:09:27.603Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.589 1499.8267 01:09:28.31M 2015-11-07T01:09:27.809Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.450 34.589 1499.8273 01:09:28.51M 2015-11-07T01:09:28.013Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.449 34.589 1499.8265 01:09:28.71M 2015-11-07T01:09:28.213Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.453 34.592 1499.8301 01:09:28.91M 2015-11-07T01:09:28.418Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.593 1499.8313 01:09:29.13M 2015-11-07T01:09:28.618Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8329 01:09:29.33M 2015-11-07T01:09:28.823Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8323 01:09:29.52M 2015-11-07T01:09:29.030Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8325 01:09:29.72M 2015-11-07T01:09:29.233Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8378 01:09:29.92M 2015-11-07T01:09:29.433Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8400 01:09:30.14M 2015-11-07T01:09:29.638Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8414 01:09:30.34M 2015-11-07T01:09:29.853Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8427 01:09:30.54M 2015-11-07T01:09:30.043Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8441 01:09:30.75M 2015-11-07T01:09:30.243Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8419 01:09:30.94M 2015-11-07T01:09:30.453Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8418 01:09:31.16M 2015-11-07T01:09:30.653Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.599 1499.8412 01:09:31.36M 2015-11-07T01:09:30.858Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.599 1499.8396 01:09:31.56M 2015-11-07T01:09:31.058Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.460 34.598 1499.8394 01:09:31.75M 2015-11-07T01:09:31.263Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.459 34.597 1499.8389 01:09:31.95M 2015-11-07T01:09:31.465Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8373 01:09:32.17M 2015-11-07T01:09:31.669Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8358 01:09:32.37M 2015-11-07T01:09:31.869Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.591 1499.8278 01:09:32.57M 2015-11-07T01:09:32.074Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.451 34.588 1499.8334 01:09:32.77M 2015-11-07T01:09:32.274Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.587 1499.8325 01:09:32.97M 2015-11-07T01:09:32.478Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.450 34.586 1499.8324 01:09:33.19M 2015-11-07T01:09:32.683Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.586 1499.8318 01:09:33.39M 2015-11-07T01:09:32.889Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.450 34.587 1499.8326 01:09:33.59M 2015-11-07T01:09:33.088Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.588 1499.8330 01:09:33.79M 2015-11-07T01:09:33.294Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.452 34.588 1499.8348 01:09:34.00M 2015-11-07T01:09:33.493Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8359 01:09:34.20M 2015-11-07T01:09:33.699Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.452 34.588 1499.8357 01:09:34.40M 2015-11-07T01:09:33.899Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.452 34.588 1499.8364 01:09:34.60M 2015-11-07T01:09:34.108Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.589 1499.8375 01:09:34.80M 2015-11-07T01:09:34.324Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8468 01:09:35.02M 2015-11-07T01:09:34.514Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8473 01:09:35.23M 2015-11-07T01:09:34.714Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.463 34.599 1499.8484 01:09:35.42M 2015-11-07T01:09:34.914Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8473 01:09:35.62M 2015-11-07T01:09:35.119Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.597 1499.8455 01:09:35.81M 2015-11-07T01:09:35.324Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.596 1499.8445 01:09:36.03M 2015-11-07T01:09:35.524Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8433 01:09:36.23M 2015-11-07T01:09:35.729Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8418 01:09:36.43M 2015-11-07T01:09:35.934Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8412 01:09:36.63M 2015-11-07T01:09:36.134Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.593 1499.8412 01:09:36.83M 2015-11-07T01:09:36.339Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8408 01:09:37.05M 2015-11-07T01:09:36.539Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8412 01:09:37.25M 2015-11-07T01:09:36.744Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 01:09:37.45M 2015-11-07T01:09:36.944Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8396 01:09:37.64M 2015-11-07T01:09:37.149Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.594 1499.8392 01:09:37.84M 2015-11-07T01:09:37.354Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8387 01:09:38.06M 2015-11-07T01:09:37.554Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8379 01:09:38.26M 2015-11-07T01:09:37.754Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 01:09:38.46M 2015-11-07T01:09:37.964Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8364 01:09:38.66M 2015-11-07T01:09:38.164Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.590 1499.8348 01:09:38.86M 2015-11-07T01:09:38.364Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.590 1499.8348 01:09:39.07M 2015-11-07T01:09:38.569Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8345 01:09:39.27M 2015-11-07T01:09:38.789Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8339 01:09:39.47M 2015-11-07T01:09:38.974Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8322 01:09:39.69M 2015-11-07T01:09:39.179Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8322 01:09:39.87M 2015-11-07T01:09:39.384Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8324 01:09:40.09M 2015-11-07T01:09:39.584Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.452 34.589 1499.8325 01:09:40.29M 2015-11-07T01:09:39.789Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.451 34.589 1499.8323 01:09:40.49M 2015-11-07T01:09:39.994Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8361 01:09:40.69M 2015-11-07T01:09:40.194Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8346 01:09:40.89M 2015-11-07T01:09:40.399Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8401 01:09:41.11M 2015-11-07T01:09:40.604Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8413 01:09:41.31M 2015-11-07T01:09:40.804Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8402 01:09:41.51M 2015-11-07T01:09:41.004Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 01:09:41.70M 2015-11-07T01:09:41.214Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8408 01:09:41.90M 2015-11-07T01:09:41.414Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8397 01:09:42.12M 2015-11-07T01:09:41.614Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8400 01:09:42.32M 2015-11-07T01:09:41.819Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8411 01:09:42.52M 2015-11-07T01:09:42.024Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.597 1499.8411 01:09:42.72M 2015-11-07T01:09:42.224Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8400 01:09:42.92M 2015-11-07T01:09:42.429Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8391 01:09:43.14M 2015-11-07T01:09:42.629Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8384 01:09:43.34M 2015-11-07T01:09:42.834Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8384 01:09:43.53M 2015-11-07T01:09:43.034Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8378 01:09:43.73M 2015-11-07T01:09:43.259Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8375 01:09:43.93M 2015-11-07T01:09:43.444Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8383 01:09:44.17M 2015-11-07T01:09:43.649Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8379 01:09:44.35M 2015-11-07T01:09:43.849Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8381 01:09:44.55M 2015-11-07T01:09:44.054Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8387 01:09:44.75M 2015-11-07T01:09:44.254Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8391 01:09:44.95M 2015-11-07T01:09:44.459Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8407 01:09:45.17M 2015-11-07T01:09:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8419 01:09:45.37M 2015-11-07T01:09:44.864Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8386 01:09:45.57M 2015-11-07T01:09:45.064Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8385 01:09:45.76M 2015-11-07T01:09:45.319Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8394 01:09:45.96M 2015-11-07T01:09:45.474Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8390 01:09:46.23M 2015-11-07T01:09:45.674Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.593 1499.8389 01:09:46.38M 2015-11-07T01:09:45.879Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8381 01:09:46.58M 2015-11-07T01:09:46.084Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8367 01:09:46.78M 2015-11-07T01:09:46.284Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8362 01:09:47.00M 2015-11-07T01:09:46.489Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.592 1499.8362 01:09:47.20M 2015-11-07T01:09:46.694Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8361 01:09:47.39M 2015-11-07T01:09:46.894Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8362 01:09:47.60M 2015-11-07T01:09:47.099Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.592 1499.8368 01:09:47.79M 2015-11-07T01:09:47.299Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8372 01:09:48.01M 2015-11-07T01:09:47.504Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8374 01:09:48.21M 2015-11-07T01:09:47.719Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8378 01:09:48.41M 2015-11-07T01:09:47.909Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8380 01:09:48.62M 2015-11-07T01:09:48.114Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8365 01:09:48.81M 2015-11-07T01:09:48.314Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8358 01:09:49.03M 2015-11-07T01:09:48.519Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8364 01:09:49.22M 2015-11-07T01:09:48.719Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8356 01:09:49.42M 2015-11-07T01:09:48.924Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8350 01:09:49.62M 2015-11-07T01:09:49.129Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8339 01:09:49.82M 2015-11-07T01:09:49.329Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8352 01:09:50.04M 2015-11-07T01:09:49.534Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8357 01:09:50.24M 2015-11-07T01:09:49.739Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8365 01:09:50.44M 2015-11-07T01:09:49.939Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.596 1499.8352 01:09:50.64M 2015-11-07T01:09:50.144Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8351 01:09:50.84M 2015-11-07T01:09:50.349Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.595 1499.8347 01:09:51.06M 2015-11-07T01:09:50.549Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8354 01:09:51.26M 2015-11-07T01:09:50.754Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8367 01:09:51.46M 2015-11-07T01:09:50.954Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.597 1499.8372 01:09:51.65M 2015-11-07T01:09:51.159Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8324 01:09:51.85M 2015-11-07T01:09:51.364Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8304 01:09:52.07M 2015-11-07T01:09:51.565Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8289 01:09:52.27M 2015-11-07T01:09:51.769Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8279 01:09:52.47M 2015-11-07T01:09:51.969Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8289 01:09:52.67M 2015-11-07T01:09:52.189Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8300 01:09:52.87M 2015-11-07T01:09:52.379Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8315 01:09:53.10M 2015-11-07T01:09:52.579Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8323 01:09:53.29M 2015-11-07T01:09:52.784Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.593 1499.8323 01:09:53.49M 2015-11-07T01:09:52.984Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8328 01:09:53.68M 2015-11-07T01:09:53.189Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8330 01:09:53.88M 2015-11-07T01:09:53.394Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8331 01:09:54.10M 2015-11-07T01:09:53.594Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.593 1499.8326 01:09:54.30M 2015-11-07T01:09:53.799Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8337 01:09:54.50M 2015-11-07T01:09:54.004Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.593 1499.8345 01:09:54.70M 2015-11-07T01:09:54.204Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8354 01:09:54.90M 2015-11-07T01:09:54.404Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8375 01:09:55.12M 2015-11-07T01:09:54.604Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8402 01:09:55.31M 2015-11-07T01:09:54.814Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8417 01:09:55.51M 2015-11-07T01:09:55.014Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8413 01:09:55.72M 2015-11-07T01:09:55.220Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8381 01:09:55.91M 2015-11-07T01:09:55.425Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8364 01:09:56.13M 2015-11-07T01:09:55.625Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.591 1499.8356 01:09:56.33M 2015-11-07T01:09:55.829Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8352 01:09:56.53M 2015-11-07T01:09:56.030Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8339 01:09:56.73M 2015-11-07T01:09:56.235Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.444 34.582 1499.8250 01:09:56.93M 2015-11-07T01:09:56.440Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.444 34.582 1499.8235 01:09:57.14M 2015-11-07T01:09:56.660Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.444 34.582 1499.8228 01:09:57.35M 2015-11-07T01:09:56.845Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.444 34.583 1499.8235 01:09:57.56M 2015-11-07T01:09:57.050Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.445 34.583 1499.8242 01:09:57.74M 2015-11-07T01:09:57.249Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.444 34.582 1499.8237 01:09:57.94M 2015-11-07T01:09:57.455Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8323 01:09:58.16M 2015-11-07T01:09:57.655Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8340 01:09:58.36M 2015-11-07T01:09:57.860Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8335 01:09:58.56M 2015-11-07T01:09:58.065Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8339 01:09:58.76M 2015-11-07T01:09:58.265Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8335 01:09:58.96M 2015-11-07T01:09:58.470Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8330 01:09:59.18M 2015-11-07T01:09:58.670Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8326 01:09:59.38M 2015-11-07T01:09:58.875Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8394 01:09:59.58M 2015-11-07T01:09:59.075Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8394 01:09:59.77M 2015-11-07T01:09:59.280Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8412 01:09:59.97M 2015-11-07T01:09:59.487Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8424 01:10:00.19M 2015-11-07T01:09:59.685Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8397 01:10:00.39M 2015-11-07T01:09:59.890Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.446 34.584 1499.8259 01:10:00.59M