2015-11-07T01:02:00.131Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8361 01:02:00.81M 2015-11-07T01:02:00.334Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8361 01:02:01.03M 2015-11-07T01:02:00.534Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8369 01:02:01.23M 2015-11-07T01:02:00.734Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8364 01:02:01.42M 2015-11-07T01:02:00.939Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8358 01:02:01.62M 2015-11-07T01:02:01.145Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.593 1499.8356 01:02:01.82M 2015-11-07T01:02:01.345Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8304 01:02:02.04M 2015-11-07T01:02:01.549Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8296 01:02:02.24M 2015-11-07T01:02:01.754Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8293 01:02:02.44M 2015-11-07T01:02:01.954Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.591 1499.8302 01:02:02.64M 2015-11-07T01:02:02.159Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8304 01:02:02.84M 2015-11-07T01:02:02.364Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8284 01:02:03.06M 2015-11-07T01:02:02.569Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.456 34.594 1499.8328 01:02:03.26M 2015-11-07T01:02:02.769Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.454 34.593 1499.8317 01:02:03.46M 2015-11-07T01:02:02.969Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8339 01:02:03.65M 2015-11-07T01:02:03.189Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8352 01:02:03.85M 2015-11-07T01:02:03.379Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8368 01:02:04.08M 2015-11-07T01:02:03.579Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.458 34.596 1499.8379 01:02:04.27M 2015-11-07T01:02:03.784Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.459 34.597 1499.8387 01:02:04.47M 2015-11-07T01:02:03.984Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.460 34.597 1499.8400 01:02:04.67M 2015-11-07T01:02:04.189Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.461 34.598 1499.8417 01:02:04.87M 2015-11-07T01:02:04.394Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8373 01:02:05.09M 2015-11-07T01:02:04.594Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8385 01:02:05.28M 2015-11-07T01:02:04.799Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.457 34.594 1499.8395 01:02:05.48M 2015-11-07T01:02:04.999Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8386 01:02:05.68M 2015-11-07T01:02:05.204Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8383 01:02:05.88M 2015-11-07T01:02:05.404Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8385 01:02:06.10M 2015-11-07T01:02:05.614Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8375 01:02:06.30M 2015-11-07T01:02:05.814Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8359 01:02:06.50M 2015-11-07T01:02:06.015Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8367 01:02:06.70M 2015-11-07T01:02:06.219Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8365 01:02:06.89M 2015-11-07T01:02:06.425Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8362 01:02:07.12M 2015-11-07T01:02:06.625Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8379 01:02:07.31M 2015-11-07T01:02:06.829Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.594 1499.8378 01:02:07.51M 2015-11-07T01:02:07.029Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8394 01:02:07.71M 2015-11-07T01:02:07.234Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8406 01:02:07.91M 2015-11-07T01:02:07.462Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8422 01:02:08.13M 2015-11-07T01:02:07.659Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8413 01:02:08.33M 2015-11-07T01:02:07.839Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8423 01:02:08.54M 2015-11-07T01:02:08.049Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8423 01:02:08.72M 2015-11-07T01:02:08.249Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8414 01:02:08.92M 2015-11-07T01:02:08.454Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8417 01:02:09.14M 2015-11-07T01:02:08.654Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8412 01:02:09.34M 2015-11-07T01:02:08.861Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8395 01:02:09.54M 2015-11-07T01:02:09.065Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.591 1499.8324 01:02:09.74M 2015-11-07T01:02:09.264Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.452 34.590 1499.8311 01:02:09.94M 2015-11-07T01:02:09.469Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.589 1499.8289 01:02:10.16M 2015-11-07T01:02:09.674Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8306 01:02:10.36M 2015-11-07T01:02:09.875Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8295 01:02:10.56M 2015-11-07T01:02:10.080Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.452 34.591 1499.8281 01:02:10.76M 2015-11-07T01:02:10.280Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8271 01:02:10.95M 2015-11-07T01:02:10.485Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8257 01:02:11.18M 2015-11-07T01:02:10.685Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.590 1499.8253 01:02:11.37M 2015-11-07T01:02:10.890Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.590 1499.8262 01:02:11.57M 2015-11-07T01:02:11.095Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8278 01:02:11.77M 2015-11-07T01:02:11.295Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8279 01:02:11.97M 2015-11-07T01:02:11.500Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.450 34.588 1499.8273 01:02:12.19M 2015-11-07T01:02:11.700Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.449 34.587 1499.8256 01:02:12.39M 2015-11-07T01:02:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8303 01:02:12.59M 2015-11-07T01:02:12.130Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.452 34.590 1499.8322 01:02:12.79M 2015-11-07T01:02:12.310Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8379 01:02:13.02M 2015-11-07T01:02:12.515Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8380 01:02:13.20M 2015-11-07T01:02:12.720Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8392 01:02:13.40M 2015-11-07T01:02:12.920Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8411 01:02:13.60M 2015-11-07T01:02:13.125Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8416 01:02:13.80M 2015-11-07T01:02:13.343Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8423 01:02:14.02M 2015-11-07T01:02:13.530Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8428 01:02:14.22M 2015-11-07T01:02:13.735Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.456 34.592 1499.8406 01:02:14.42M 2015-11-07T01:02:13.935Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8407 01:02:14.62M 2015-11-07T01:02:14.140Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.591 1499.8397 01:02:14.82M 2015-11-07T01:02:14.340Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8389 01:02:15.03M 2015-11-07T01:02:14.540Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8379 01:02:15.23M 2015-11-07T01:02:14.745Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8376 01:02:15.43M 2015-11-07T01:02:14.950Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.590 1499.8364 01:02:15.63M 2015-11-07T01:02:15.155Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8354 01:02:15.83M 2015-11-07T01:02:15.355Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8358 01:02:16.05M 2015-11-07T01:02:15.560Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.590 1499.8367 01:02:16.25M 2015-11-07T01:02:15.760Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.590 1499.8363 01:02:16.45M 2015-11-07T01:02:15.965Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8348 01:02:16.64M 2015-11-07T01:02:16.170Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8335 01:02:16.84M 2015-11-07T01:02:16.370Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8334 01:02:17.06M 2015-11-07T01:02:16.590Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.589 1499.8336 01:02:17.26M 2015-11-07T01:02:16.780Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.452 34.588 1499.8335 01:02:17.48M 2015-11-07T01:02:16.985Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8339 01:02:17.66M 2015-11-07T01:02:17.185Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.452 34.589 1499.8346 01:02:17.86M 2015-11-07T01:02:17.385Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8342 01:02:18.08M 2015-11-07T01:02:17.590Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8345 01:02:18.28M 2015-11-07T01:02:17.795Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.591 1499.8347 01:02:18.48M 2015-11-07T01:02:18.000Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.453 34.591 1499.8346 01:02:18.68M 2015-11-07T01:02:18.200Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8350 01:02:18.88M 2015-11-07T01:02:18.400Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.591 1499.8345 01:02:19.09M 2015-11-07T01:02:18.605Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8341 01:02:19.29M 2015-11-07T01:02:18.810Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8337 01:02:19.49M 2015-11-07T01:02:19.010Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8340 01:02:19.69M 2015-11-07T01:02:19.215Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8356 01:02:19.89M 2015-11-07T01:02:19.415Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8348 01:02:20.11M 2015-11-07T01:02:19.620Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8336 01:02:20.31M 2015-11-07T01:02:19.825Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8348 01:02:20.51M 2015-11-07T01:02:20.025Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8340 01:02:20.71M 2015-11-07T01:02:20.225Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.596 1499.8395 01:02:20.91M 2015-11-07T01:02:20.430Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8398 01:02:21.12M 2015-11-07T01:02:20.635Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8408 01:02:21.32M 2015-11-07T01:02:20.840Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8401 01:02:21.52M 2015-11-07T01:02:21.055Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8396 01:02:21.72M 2015-11-07T01:02:21.245Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8400 01:02:21.93M 2015-11-07T01:02:21.450Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8398 01:02:22.14M 2015-11-07T01:02:21.650Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8416 01:02:22.34M 2015-11-07T01:02:21.855Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.595 1499.8420 01:02:22.54M 2015-11-07T01:02:22.060Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.459 34.595 1499.8427 01:02:22.74M 2015-11-07T01:02:22.260Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.459 34.595 1499.8433 01:02:22.94M 2015-11-07T01:02:22.465Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8417 01:02:23.15M 2015-11-07T01:02:22.665Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.593 1499.8416 01:02:23.35M 2015-11-07T01:02:22.870Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.458 34.594 1499.8423 01:02:23.55M 2015-11-07T01:02:23.070Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.458 34.594 1499.8428 01:02:23.75M 2015-11-07T01:02:23.275Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.459 34.594 1499.8434 01:02:23.95M 2015-11-07T01:02:23.475Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8428 01:02:24.17M 2015-11-07T01:02:23.680Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.458 34.594 1499.8411 01:02:24.37M 2015-11-07T01:02:23.885Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.593 1499.8398 01:02:24.56M 2015-11-07T01:02:24.085Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.592 1499.8395 01:02:24.76M 2015-11-07T01:02:24.290Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.592 1499.8396 01:02:24.96M 2015-11-07T01:02:24.490Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.456 34.592 1499.8397 01:02:25.18M 2015-11-07T01:02:24.695Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.456 34.592 1499.8403 01:02:25.38M 2015-11-07T01:02:24.900Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.457 34.593 1499.8419 01:02:25.58M 2015-11-07T01:02:25.100Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.457 34.593 1499.8422 01:02:25.78M 2015-11-07T01:02:25.305Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.457 34.593 1499.8431 01:02:26.00M 2015-11-07T01:02:25.525Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.458 34.593 1499.8428 01:02:26.20M 2015-11-07T01:02:25.710Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.452 34.588 1499.8356 01:02:26.41M 2015-11-07T01:02:25.910Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.451 34.588 1499.8346 01:02:26.59M 2015-11-07T01:02:26.120Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.451 34.588 1499.8344 01:02:26.79M 2015-11-07T01:02:26.320Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.451 34.587 1499.8348 01:02:27.02M 2015-11-07T01:02:26.525Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.450 34.586 1499.8346 01:02:27.21M 2015-11-07T01:02:26.725Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.450 34.585 1499.8340 01:02:27.41M 2015-11-07T01:02:26.930Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.449 34.586 1499.8306 01:02:27.61M 2015-11-07T01:02:27.130Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.449 34.586 1499.8308 01:02:27.81M 2015-11-07T01:02:27.335Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.449 34.586 1499.8319 01:02:28.03M 2015-11-07T01:02:27.535Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8328 01:02:28.23M 2015-11-07T01:02:27.740Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.450 34.587 1499.8328 01:02:28.43M 2015-11-07T01:02:27.945Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.451 34.588 1499.8331 01:02:28.63M 2015-11-07T01:02:28.150Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.589 1499.8345 01:02:28.83M 2015-11-07T01:02:28.350Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8363 01:02:29.05M 2015-11-07T01:02:28.555Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.454 34.591 1499.8381 01:02:29.24M 2015-11-07T01:02:28.760Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8417 01:02:29.44M 2015-11-07T01:02:28.960Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.456 34.591 1499.8423 01:02:29.64M 2015-11-07T01:02:29.160Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.456 34.592 1499.8428 01:02:29.84M 2015-11-07T01:02:29.365Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.592 1499.8428 01:02:30.06M 2015-11-07T01:02:29.566Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.592 1499.8424 01:02:30.26M 2015-11-07T01:02:29.770Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8424 01:02:30.46M 2015-11-07T01:02:29.990Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8417 01:02:30.65M 2015-11-07T01:02:30.180Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8407 01:02:30.87M 2015-11-07T01:02:30.380Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.594 1499.8405 01:02:31.07M 2015-11-07T01:02:30.585Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8411 01:02:31.27M 2015-11-07T01:02:30.786Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.594 1499.8403 01:02:31.47M 2015-11-07T01:02:30.991Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8396 01:02:31.67M 2015-11-07T01:02:31.191Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8394 01:02:31.87M 2015-11-07T01:02:31.395Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.595 1499.8386 01:02:32.09M 2015-11-07T01:02:31.600Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8384 01:02:32.29M 2015-11-07T01:02:31.800Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8385 01:02:32.49M 2015-11-07T01:02:32.006Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8352 01:02:32.69M 2015-11-07T01:02:32.211Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 01:02:32.88M 2015-11-07T01:02:32.411Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8346 01:02:33.10M 2015-11-07T01:02:32.616Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8345 01:02:33.30M 2015-11-07T01:02:32.816Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8345 01:02:33.50M 2015-11-07T01:02:33.020Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8341 01:02:33.70M 2015-11-07T01:02:33.226Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.591 1499.8339 01:02:33.90M 2015-11-07T01:02:33.426Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8317 01:02:34.12M 2015-11-07T01:02:33.631Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8322 01:02:34.32M 2015-11-07T01:02:33.836Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.590 1499.8315 01:02:34.52M 2015-11-07T01:02:34.036Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8320 01:02:34.72M 2015-11-07T01:02:34.236Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8309 01:02:34.91M 2015-11-07T01:02:34.456Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.588 1499.8302 01:02:35.13M 2015-11-07T01:02:34.641Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.588 1499.8303 01:02:35.35M 2015-11-07T01:02:34.846Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.451 34.588 1499.8314 01:02:35.53M 2015-11-07T01:02:35.051Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8329 01:02:35.73M 2015-11-07T01:02:35.251Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8334 01:02:35.93M 2015-11-07T01:02:35.456Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8335 01:02:36.15M 2015-11-07T01:02:35.661Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.588 1499.8320 01:02:36.35M 2015-11-07T01:02:35.861Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.589 1499.8326 01:02:36.55M 2015-11-07T01:02:36.066Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.452 34.590 1499.8334 01:02:36.74M 2015-11-07T01:02:36.266Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.453 34.590 1499.8334 01:02:36.94M 2015-11-07T01:02:36.471Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8344 01:02:37.16M 2015-11-07T01:02:36.676Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.592 1499.8344 01:02:37.36M 2015-11-07T01:02:36.876Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.593 1499.8350 01:02:37.56M 2015-11-07T01:02:37.081Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.457 34.594 1499.8370 01:02:37.76M 2015-11-07T01:02:37.281Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.458 34.594 1499.8392 01:02:37.96M 2015-11-07T01:02:37.486Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8422 01:02:38.18M 2015-11-07T01:02:37.691Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.594 1499.8402 01:02:38.38M 2015-11-07T01:02:37.891Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8408 01:02:38.58M 2015-11-07T01:02:38.096Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8398 01:02:38.78M 2015-11-07T01:02:38.296Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8402 01:02:38.97M 2015-11-07T01:02:38.501Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8397 01:02:39.19M 2015-11-07T01:02:38.706Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.592 1499.8391 01:02:39.39M 2015-11-07T01:02:38.926Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8389 01:02:39.59M 2015-11-07T01:02:39.111Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.591 1499.8385 01:02:39.81M 2015-11-07T01:02:39.316Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.591 1499.8395 01:02:40.01M 2015-11-07T01:02:39.516Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8403 01:02:40.21M 2015-11-07T01:02:39.721Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8403 01:02:40.40M 2015-11-07T01:02:39.921Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8408 01:02:40.61M 2015-11-07T01:02:40.126Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8397 01:02:40.80M 2015-11-07T01:02:40.331Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.592 1499.8398 01:02:41.02M 2015-11-07T01:02:40.531Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8402 01:02:41.22M 2015-11-07T01:02:40.736Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8395 01:02:41.42M 2015-11-07T01:02:40.941Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8392 01:02:41.62M 2015-11-07T01:02:41.141Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8379 01:02:41.82M 2015-11-07T01:02:41.341Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8368 01:02:42.04M 2015-11-07T01:02:41.546Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.593 1499.8345 01:02:42.24M 2015-11-07T01:02:41.751Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8339 01:02:42.44M 2015-11-07T01:02:41.951Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8334 01:02:42.64M 2015-11-07T01:02:42.156Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8328 01:02:42.83M 2015-11-07T01:02:42.361Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8320 01:02:43.05M 2015-11-07T01:02:42.561Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8358 01:02:43.25M 2015-11-07T01:02:42.766Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.452 34.589 1499.8359 01:02:43.45M 2015-11-07T01:02:42.971Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.452 34.588 1499.8363 01:02:43.65M 2015-11-07T01:02:43.171Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.452 34.588 1499.8365 01:02:43.85M 2015-11-07T01:02:43.391Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.452 34.588 1499.8368 01:02:44.07M 2015-11-07T01:02:43.576Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.451 34.587 1499.8361 01:02:44.28M 2015-11-07T01:02:43.781Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.588 1499.8359 01:02:44.47M 2015-11-07T01:02:43.982Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.588 1499.8362 01:02:44.66M 2015-11-07T01:02:44.191Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.452 34.588 1499.8359 01:02:44.86M 2015-11-07T01:02:44.391Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.452 34.589 1499.8346 01:02:45.09M 2015-11-07T01:02:44.591Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.452 34.589 1499.8341 01:02:45.28M 2015-11-07T01:02:44.817Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.453 34.589 1499.8337 01:02:45.48M 2015-11-07T01:02:44.996Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.453 34.590 1499.8342 01:02:45.68M 2015-11-07T01:02:45.201Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.453 34.590 1499.8333 01:02:45.88M 2015-11-07T01:02:45.406Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.453 34.590 1499.8336 01:02:46.10M 2015-11-07T01:02:45.606Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.454 34.591 1499.8333 01:02:46.30M 2015-11-07T01:02:45.806Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.454 34.591 1499.8334 01:02:46.50M 2015-11-07T01:02:46.011Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.454 34.591 1499.8335 01:02:46.69M 2015-11-07T01:02:46.216Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.454 34.591 1499.8341 01:02:46.89M 2015-11-07T01:02:46.416Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.454 34.591 1499.8346 01:02:47.11M 2015-11-07T01:02:46.621Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8348 01:02:47.31M 2015-11-07T01:02:46.826Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.453 34.590 1499.8348 01:02:47.51M 2015-11-07T01:02:47.026Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.453 34.590 1499.8357 01:02:47.71M 2015-11-07T01:02:47.231Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8368 01:02:47.91M 2015-11-07T01:02:47.436Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8372 01:02:48.13M 2015-11-07T01:02:47.636Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.455 34.590 1499.8381 01:02:48.33M 2015-11-07T01:02:47.861Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.454 34.590 1499.8391 01:02:48.52M 2015-11-07T01:02:48.041Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.590 1499.8401 01:02:48.74M 2015-11-07T01:02:48.246Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.590 1499.8405 01:02:48.92M 2015-11-07T01:02:48.451Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.589 1499.8397 01:02:49.14M 2015-11-07T01:02:48.651Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8438 01:02:49.34M 2015-11-07T01:02:48.851Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8436 01:02:49.54M 2015-11-07T01:02:49.061Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8447 01:02:49.74M 2015-11-07T01:02:49.261Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8444 01:02:49.94M 2015-11-07T01:02:49.466Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.592 1499.8435 01:02:50.16M 2015-11-07T01:02:49.666Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.593 1499.8444 01:02:50.36M 2015-11-07T01:02:49.871Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8445 01:02:50.56M 2015-11-07T01:02:50.076Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8435 01:02:50.75M 2015-11-07T01:02:50.276Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.592 1499.8431 01:02:50.95M 2015-11-07T01:02:50.502Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8423 01:02:51.17M 2015-11-07T01:02:50.681Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8403 01:02:51.37M 2015-11-07T01:02:50.886Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.591 1499.8386 01:02:51.57M 2015-11-07T01:02:51.091Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8378 01:02:51.77M 2015-11-07T01:02:51.291Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8375 01:02:51.97M 2015-11-07T01:02:51.496Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8361 01:02:52.19M 2015-11-07T01:02:51.701Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8351 01:02:52.39M 2015-11-07T01:02:51.901Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8344 01:02:52.59M 2015-11-07T01:02:52.101Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8350 01:02:52.78M 2015-11-07T01:02:52.326Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8337 01:02:53.00M 2015-11-07T01:02:52.511Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.590 1499.8339 01:02:53.22M 2015-11-07T01:02:52.716Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.590 1499.8337 01:02:53.40M 2015-11-07T01:02:52.916Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8336 01:02:53.60M 2015-11-07T01:02:53.121Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.452 34.589 1499.8344 01:02:53.80M 2015-11-07T01:02:53.326Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.453 34.590 1499.8340 01:02:54.02M 2015-11-07T01:02:53.526Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.453 34.590 1499.8341 01:02:54.22M 2015-11-07T01:02:53.731Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8348 01:02:54.42M 2015-11-07T01:02:53.931Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8347 01:02:54.62M 2015-11-07T01:02:54.136Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8353 01:02:54.81M 2015-11-07T01:02:54.341Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8353 01:02:55.03M 2015-11-07T01:02:54.541Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8367 01:02:55.23M 2015-11-07T01:02:54.747Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.455 34.591 1499.8373 01:02:55.43M 2015-11-07T01:02:54.947Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.456 34.592 1499.8383 01:02:55.63M 2015-11-07T01:02:55.151Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.456 34.593 1499.8380 01:02:55.83M 2015-11-07T01:02:55.356Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.456 34.593 1499.8381 01:02:56.05M 2015-11-07T01:02:55.557Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.456 34.593 1499.8373 01:02:56.25M 2015-11-07T01:02:55.783Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.456 34.593 1499.8368 01:02:56.45M 2015-11-07T01:02:55.961Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8374 01:02:56.64M 2015-11-07T01:02:56.161Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8383 01:02:56.84M 2015-11-07T01:02:56.366Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.457 34.594 1499.8385 01:02:57.06M 2015-11-07T01:02:56.571Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.457 34.594 1499.8383 01:02:57.26M 2015-11-07T01:02:56.792Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.457 34.594 1499.8385 01:02:57.46M 2015-11-07T01:02:56.977Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.458 34.594 1499.8394 01:02:57.68M 2015-11-07T01:02:57.182Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.458 34.594 1499.8398 01:02:57.86M 2015-11-07T01:02:57.382Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.458 34.594 1499.8407 01:02:58.08M 2015-11-07T01:02:57.587Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.458 34.594 1499.8403 01:02:58.28M 2015-11-07T01:02:57.792Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.457 34.593 1499.8403 01:02:58.47M 2015-11-07T01:02:57.992Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.592 1499.8406 01:02:58.68M 2015-11-07T01:02:58.197Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.456 34.592 1499.8413 01:02:58.87M 2015-11-07T01:02:58.402Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.456 34.592 1499.8411 01:02:59.09M 2015-11-07T01:02:58.602Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.456 34.591 1499.8408 01:02:59.29M 2015-11-07T01:02:58.807Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.456 34.591 1499.8412 01:02:59.49M 2015-11-07T01:02:59.007Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.456 34.591 1499.8418 01:02:59.69M 2015-11-07T01:02:59.212Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.455 34.590 1499.8424 01:02:59.89M 2015-11-07T01:02:59.417Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.455 34.590 1499.8425 01:03:00.11M 2015-11-07T01:02:59.617Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.455 34.590 1499.8417 01:03:00.31M 2015-11-07T01:02:59.817Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.455 34.590 1499.8414 01:03:00.50M