2015-11-07T00:59:00.057Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8228 00:59:00.71M 2015-11-07T00:59:00.246Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.587 1499.8224 00:59:00.93M 2015-11-07T00:59:00.446Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.587 1499.8221 00:59:01.13M 2015-11-07T00:59:00.651Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8219 00:59:01.33M 2015-11-07T00:59:00.851Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8221 00:59:01.53M 2015-11-07T00:59:01.056Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8219 00:59:01.73M 2015-11-07T00:59:01.256Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.586 1499.8208 00:59:01.93M 2015-11-07T00:59:01.461Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8221 00:59:02.14M 2015-11-07T00:59:01.666Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.586 1499.8235 00:59:02.34M 2015-11-07T00:59:01.867Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8236 00:59:02.55M 2015-11-07T00:59:02.072Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8241 00:59:02.74M 2015-11-07T00:59:02.302Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8243 00:59:02.94M 2015-11-07T00:59:02.477Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.443 34.583 1499.8185 00:59:03.16M 2015-11-07T00:59:02.682Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.443 34.582 1499.8175 00:59:03.36M 2015-11-07T00:59:02.882Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.582 1499.8175 00:59:03.56M 2015-11-07T00:59:03.102Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.443 34.583 1499.8188 00:59:03.76M 2015-11-07T00:59:03.291Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.583 1499.8190 00:59:03.96M 2015-11-07T00:59:03.497Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.582 1499.8187 00:59:04.17M 2015-11-07T00:59:03.692Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.442 34.581 1499.8187 00:59:04.38M 2015-11-07T00:59:03.897Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.441 34.580 1499.8175 00:59:04.57M 2015-11-07T00:59:04.102Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.441 34.581 1499.8167 00:59:04.77M 2015-11-07T00:59:04.302Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.581 1499.8173 00:59:04.97M 2015-11-07T00:59:04.522Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.581 1499.8175 00:59:05.19M 2015-11-07T00:59:04.711Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.582 1499.8176 00:59:05.40M 2015-11-07T00:59:04.912Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.442 34.581 1499.8167 00:59:05.59M 2015-11-07T00:59:05.117Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.443 34.582 1499.8176 00:59:05.79M 2015-11-07T00:59:05.322Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.443 34.582 1499.8177 00:59:06.01M 2015-11-07T00:59:05.542Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.443 34.583 1499.8190 00:59:06.21M 2015-11-07T00:59:05.727Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.583 1499.8192 00:59:06.40M 2015-11-07T00:59:05.927Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.583 1499.8187 00:59:06.60M 2015-11-07T00:59:06.132Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.583 1499.8187 00:59:06.80M 2015-11-07T00:59:06.337Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.583 1499.8186 00:59:07.02M 2015-11-07T00:59:06.537Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.444 34.583 1499.8192 00:59:07.22M 2015-11-07T00:59:06.742Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.444 34.583 1499.8195 00:59:07.42M 2015-11-07T00:59:06.942Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.585 1499.8214 00:59:07.62M 2015-11-07T00:59:07.147Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8220 00:59:07.82M 2015-11-07T00:59:07.352Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8221 00:59:08.04M 2015-11-07T00:59:07.557Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8226 00:59:08.24M 2015-11-07T00:59:07.757Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8235 00:59:08.44M 2015-11-07T00:59:07.962Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8250 00:59:08.63M 2015-11-07T00:59:08.162Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8248 00:59:08.83M 2015-11-07T00:59:08.362Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.589 1499.8252 00:59:09.05M 2015-11-07T00:59:08.567Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8241 00:59:09.25M 2015-11-07T00:59:08.772Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8240 00:59:09.45M 2015-11-07T00:59:08.992Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.588 1499.8240 00:59:09.65M 2015-11-07T00:59:09.177Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.588 1499.8235 00:59:09.86M 2015-11-07T00:59:09.382Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8228 00:59:10.06M 2015-11-07T00:59:09.587Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8214 00:59:10.26M 2015-11-07T00:59:09.787Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8170 00:59:10.46M 2015-11-07T00:59:09.992Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8176 00:59:10.66M 2015-11-07T00:59:10.192Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8204 00:59:10.86M 2015-11-07T00:59:10.422Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8214 00:59:11.08M 2015-11-07T00:59:10.602Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.588 1499.8215 00:59:11.28M 2015-11-07T00:59:10.802Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.587 1499.8221 00:59:11.48M 2015-11-07T00:59:11.002Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8224 00:59:11.68M 2015-11-07T00:59:11.207Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.587 1499.8223 00:59:11.87M 2015-11-07T00:59:11.412Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.588 1499.8229 00:59:12.09M 2015-11-07T00:59:11.612Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8236 00:59:12.29M 2015-11-07T00:59:11.817Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8228 00:59:12.49M 2015-11-07T00:59:12.022Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8242 00:59:12.69M 2015-11-07T00:59:12.222Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8253 00:59:12.89M 2015-11-07T00:59:12.427Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8248 00:59:13.11M 2015-11-07T00:59:12.662Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8252 00:59:13.31M 2015-11-07T00:59:12.832Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.447 34.585 1499.8253 00:59:13.51M 2015-11-07T00:59:13.032Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.449 34.586 1499.8282 00:59:13.71M 2015-11-07T00:59:13.242Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8293 00:59:13.90M 2015-11-07T00:59:13.462Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8326 00:59:14.13M 2015-11-07T00:59:13.642Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8314 00:59:14.34M 2015-11-07T00:59:13.847Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8308 00:59:14.52M 2015-11-07T00:59:14.052Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.591 1499.8298 00:59:14.72M 2015-11-07T00:59:14.257Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8287 00:59:14.92M 2015-11-07T00:59:14.457Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8276 00:59:15.14M 2015-11-07T00:59:14.662Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8275 00:59:15.34M 2015-11-07T00:59:14.862Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8258 00:59:15.54M 2015-11-07T00:59:15.067Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8262 00:59:15.74M 2015-11-07T00:59:15.267Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8269 00:59:15.94M 2015-11-07T00:59:15.472Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8268 00:59:16.15M 2015-11-07T00:59:15.672Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8263 00:59:16.36M 2015-11-07T00:59:15.877Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.453 34.594 1499.8267 00:59:16.55M 2015-11-07T00:59:16.082Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.594 1499.8271 00:59:16.75M 2015-11-07T00:59:16.282Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8278 00:59:16.95M 2015-11-07T00:59:16.487Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8257 00:59:17.17M 2015-11-07T00:59:16.692Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8250 00:59:17.37M 2015-11-07T00:59:16.892Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8251 00:59:17.57M 2015-11-07T00:59:17.097Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8250 00:59:17.76M 2015-11-07T00:59:17.297Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8246 00:59:17.97M 2015-11-07T00:59:17.502Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8262 00:59:18.19M 2015-11-07T00:59:17.702Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8276 00:59:18.39M 2015-11-07T00:59:17.927Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8280 00:59:18.58M 2015-11-07T00:59:18.112Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8289 00:59:18.80M 2015-11-07T00:59:18.312Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.451 34.592 1499.8236 00:59:19.00M 2015-11-07T00:59:18.517Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.450 34.591 1499.8214 00:59:19.20M 2015-11-07T00:59:18.722Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.449 34.591 1499.8202 00:59:19.40M 2015-11-07T00:59:18.922Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.449 34.591 1499.8196 00:59:19.60M 2015-11-07T00:59:19.122Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.448 34.590 1499.8193 00:59:19.80M 2015-11-07T00:59:19.332Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.448 34.590 1499.8182 00:59:20.01M 2015-11-07T00:59:19.532Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.448 34.590 1499.8181 00:59:20.22M 2015-11-07T00:59:19.737Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.447 34.589 1499.8174 00:59:20.41M 2015-11-07T00:59:19.942Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8174 00:59:20.61M 2015-11-07T00:59:20.142Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8190 00:59:20.81M 2015-11-07T00:59:20.347Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.587 1499.8192 00:59:21.03M 2015-11-07T00:59:20.582Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8199 00:59:21.23M 2015-11-07T00:59:20.747Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8212 00:59:21.43M 2015-11-07T00:59:20.952Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8219 00:59:21.62M 2015-11-07T00:59:21.157Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8232 00:59:21.83M 2015-11-07T00:59:21.357Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8252 00:59:22.05M 2015-11-07T00:59:21.562Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8267 00:59:22.24M 2015-11-07T00:59:21.767Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8268 00:59:22.44M 2015-11-07T00:59:21.967Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.586 1499.8263 00:59:22.64M 2015-11-07T00:59:22.172Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.447 34.585 1499.8256 00:59:22.84M 2015-11-07T00:59:22.393Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.446 34.584 1499.8248 00:59:23.06M 2015-11-07T00:59:22.577Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.446 34.584 1499.8241 00:59:23.27M 2015-11-07T00:59:22.777Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.446 34.584 1499.8225 00:59:23.46M 2015-11-07T00:59:22.982Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.445 34.584 1499.8218 00:59:23.65M 2015-11-07T00:59:23.187Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.445 34.584 1499.8209 00:59:23.86M 2015-11-07T00:59:23.392Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8209 00:59:24.08M 2015-11-07T00:59:23.597Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8207 00:59:24.27M 2015-11-07T00:59:23.792Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.584 1499.8201 00:59:24.48M 2015-11-07T00:59:23.997Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8201 00:59:24.67M 2015-11-07T00:59:24.202Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.445 34.584 1499.8193 00:59:24.87M 2015-11-07T00:59:24.407Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.444 34.584 1499.8191 00:59:25.09M 2015-11-07T00:59:24.607Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.583 1499.8191 00:59:25.29M 2015-11-07T00:59:24.812Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8195 00:59:25.49M 2015-11-07T00:59:25.012Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8210 00:59:25.69M 2015-11-07T00:59:25.217Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8225 00:59:25.89M 2015-11-07T00:59:25.417Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.587 1499.8234 00:59:26.10M 2015-11-07T00:59:25.622Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8245 00:59:26.30M 2015-11-07T00:59:25.827Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8254 00:59:26.50M 2015-11-07T00:59:26.027Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.587 1499.8260 00:59:26.70M 2015-11-07T00:59:26.232Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.586 1499.8264 00:59:26.90M 2015-11-07T00:59:26.438Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8274 00:59:27.12M 2015-11-07T00:59:26.638Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8268 00:59:27.32M 2015-11-07T00:59:26.858Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.587 1499.8269 00:59:27.52M 2015-11-07T00:59:27.062Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.586 1499.8270 00:59:27.73M 2015-11-07T00:59:27.248Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.587 1499.8271 00:59:27.92M 2015-11-07T00:59:27.453Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8274 00:59:28.13M 2015-11-07T00:59:27.652Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8265 00:59:28.34M 2015-11-07T00:59:27.858Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.442 34.582 1499.8181 00:59:28.53M 2015-11-07T00:59:28.058Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.441 34.581 1499.8168 00:59:28.73M 2015-11-07T00:59:28.263Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.586 1499.8214 00:59:28.93M 2015-11-07T00:59:28.468Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8226 00:59:29.15M 2015-11-07T00:59:28.668Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.588 1499.8224 00:59:29.35M 2015-11-07T00:59:28.873Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8225 00:59:29.55M 2015-11-07T00:59:29.073Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.450 34.591 1499.8228 00:59:29.75M 2015-11-07T00:59:29.278Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8177 00:59:29.95M 2015-11-07T00:59:29.478Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8193 00:59:30.17M 2015-11-07T00:59:29.683Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8206 00:59:30.36M 2015-11-07T00:59:29.888Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.588 1499.8206 00:59:30.56M 2015-11-07T00:59:30.093Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8220 00:59:30.76M 2015-11-07T00:59:30.293Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8289 00:59:30.96M 2015-11-07T00:59:30.493Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8293 00:59:31.18M 2015-11-07T00:59:30.698Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8300 00:59:31.38M 2015-11-07T00:59:30.903Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.591 1499.8304 00:59:31.58M 2015-11-07T00:59:31.108Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8309 00:59:31.78M 2015-11-07T00:59:31.323Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8336 00:59:32.00M 2015-11-07T00:59:31.542Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.592 1499.8346 00:59:32.21M 2015-11-07T00:59:31.713Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8376 00:59:32.39M 2015-11-07T00:59:31.913Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.592 1499.8383 00:59:32.59M 2015-11-07T00:59:32.118Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8391 00:59:32.79M 2015-11-07T00:59:32.323Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8396 00:59:33.01M 2015-11-07T00:59:32.528Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8386 00:59:33.21M 2015-11-07T00:59:32.728Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8367 00:59:33.41M 2015-11-07T00:59:32.942Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.593 1499.8361 00:59:33.61M 2015-11-07T00:59:33.138Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8336 00:59:33.81M 2015-11-07T00:59:33.338Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8325 00:59:34.03M 2015-11-07T00:59:33.543Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8319 00:59:34.22M 2015-11-07T00:59:33.748Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8318 00:59:34.42M 2015-11-07T00:59:33.948Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8329 00:59:34.62M 2015-11-07T00:59:34.153Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.456 34.595 1499.8329 00:59:34.82M 2015-11-07T00:59:34.353Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8335 00:59:35.04M 2015-11-07T00:59:34.558Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.594 1499.8337 00:59:35.24M 2015-11-07T00:59:34.759Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.585 1499.8237 00:59:35.44M 2015-11-07T00:59:34.963Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8236 00:59:35.64M 2015-11-07T00:59:35.168Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.583 1499.8235 00:59:35.84M 2015-11-07T00:59:35.368Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.445 34.582 1499.8239 00:59:36.06M 2015-11-07T00:59:35.568Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.444 34.582 1499.8234 00:59:36.25M 2015-11-07T00:59:35.793Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.444 34.582 1499.8237 00:59:36.45M 2015-11-07T00:59:35.973Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.444 34.582 1499.8236 00:59:36.67M 2015-11-07T00:59:36.178Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.447 34.585 1499.8269 00:59:36.85M 2015-11-07T00:59:36.383Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.586 1499.8274 00:59:37.07M 2015-11-07T00:59:36.588Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.587 1499.8265 00:59:37.27M 2015-11-07T00:59:36.793Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.587 1499.8254 00:59:37.47M 2015-11-07T00:59:36.993Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.587 1499.8248 00:59:37.67M 2015-11-07T00:59:37.198Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8248 00:59:37.87M 2015-11-07T00:59:37.398Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.592 1499.8311 00:59:38.09M 2015-11-07T00:59:37.603Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.593 1499.8324 00:59:38.28M 2015-11-07T00:59:37.808Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8329 00:59:38.48M 2015-11-07T00:59:38.008Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.594 1499.8344 00:59:38.68M 2015-11-07T00:59:38.213Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8346 00:59:38.88M 2015-11-07T00:59:38.413Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8347 00:59:39.10M 2015-11-07T00:59:38.613Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8346 00:59:39.30M 2015-11-07T00:59:38.818Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8344 00:59:39.50M 2015-11-07T00:59:39.018Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8333 00:59:39.70M 2015-11-07T00:59:39.228Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8330 00:59:39.89M 2015-11-07T00:59:39.428Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8320 00:59:40.11M 2015-11-07T00:59:39.633Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8319 00:59:40.31M 2015-11-07T00:59:39.838Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.589 1499.8319 00:59:40.51M 2015-11-07T00:59:40.038Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8368 00:59:40.71M 2015-11-07T00:59:40.258Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8387 00:59:40.91M 2015-11-07T00:59:40.448Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8379 00:59:41.14M 2015-11-07T00:59:40.648Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8390 00:59:41.33M 2015-11-07T00:59:40.848Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8401 00:59:41.53M 2015-11-07T00:59:41.053Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8405 00:59:41.72M 2015-11-07T00:59:41.262Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.596 1499.8411 00:59:41.93M 2015-11-07T00:59:41.458Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.597 1499.8417 00:59:42.14M 2015-11-07T00:59:41.664Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8416 00:59:42.34M 2015-11-07T00:59:41.868Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.597 1499.8423 00:59:42.54M 2015-11-07T00:59:42.068Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8418 00:59:42.74M 2015-11-07T00:59:42.268Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8419 00:59:42.94M 2015-11-07T00:59:42.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8424 00:59:43.16M 2015-11-07T00:59:42.678Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8420 00:59:43.36M 2015-11-07T00:59:42.878Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.598 1499.8412 00:59:43.56M 2015-11-07T00:59:43.083Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8405 00:59:43.76M 2015-11-07T00:59:43.288Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.597 1499.8383 00:59:43.96M 2015-11-07T00:59:43.488Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8362 00:59:44.17M 2015-11-07T00:59:43.693Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8359 00:59:44.37M 2015-11-07T00:59:43.898Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.595 1499.8352 00:59:44.57M 2015-11-07T00:59:44.098Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.594 1499.8335 00:59:44.77M 2015-11-07T00:59:44.304Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8323 00:59:44.97M 2015-11-07T00:59:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8326 00:59:45.19M 2015-11-07T00:59:44.728Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8330 00:59:45.39M 2015-11-07T00:59:44.942Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8379 00:59:45.60M 2015-11-07T00:59:45.113Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.596 1499.8375 00:59:45.79M 2015-11-07T00:59:45.318Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.458 34.596 1499.8374 00:59:46.00M 2015-11-07T00:59:45.523Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8386 00:59:46.20M 2015-11-07T00:59:45.723Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8367 00:59:46.40M 2015-11-07T00:59:45.928Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8358 00:59:46.60M 2015-11-07T00:59:46.128Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8356 00:59:46.80M 2015-11-07T00:59:46.333Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8314 00:59:47.02M 2015-11-07T00:59:46.538Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8318 00:59:47.22M 2015-11-07T00:59:46.738Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.590 1499.8290 00:59:47.42M 2015-11-07T00:59:46.938Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.451 34.589 1499.8291 00:59:47.62M 2015-11-07T00:59:47.145Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.589 1499.8287 00:59:47.82M 2015-11-07T00:59:47.348Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.590 1499.8284 00:59:48.03M 2015-11-07T00:59:47.549Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8282 00:59:48.23M 2015-11-07T00:59:47.753Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.589 1499.8269 00:59:48.43M 2015-11-07T00:59:47.953Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.589 1499.8278 00:59:48.63M 2015-11-07T00:59:48.158Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8265 00:59:48.83M 2015-11-07T00:59:48.382Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.450 34.589 1499.8265 00:59:49.05M 2015-11-07T00:59:48.563Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8273 00:59:49.25M 2015-11-07T00:59:48.768Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.451 34.590 1499.8280 00:59:49.45M 2015-11-07T00:59:48.973Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.590 1499.8292 00:59:49.65M 2015-11-07T00:59:49.194Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8295 00:59:49.85M 2015-11-07T00:59:49.379Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8304 00:59:50.08M 2015-11-07T00:59:49.584Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8331 00:59:50.26M 2015-11-07T00:59:49.822Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8340 00:59:50.46M 2015-11-07T00:59:49.988Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8348 00:59:50.66M 2015-11-07T00:59:50.188Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8335 00:59:50.86M 2015-11-07T00:59:50.393Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8326 00:59:51.08M 2015-11-07T00:59:50.594Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.589 1499.8322 00:59:51.28M 2015-11-07T00:59:50.799Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.590 1499.8323 00:59:51.48M 2015-11-07T00:59:51.003Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8328 00:59:51.68M 2015-11-07T00:59:51.203Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8335 00:59:51.88M 2015-11-07T00:59:51.409Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8335 00:59:52.09M 2015-11-07T00:59:51.609Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8336 00:59:52.29M 2015-11-07T00:59:51.822Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8383 00:59:52.49M 2015-11-07T00:59:52.019Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8374 00:59:52.69M 2015-11-07T00:59:52.219Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8383 00:59:52.89M 2015-11-07T00:59:52.424Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.594 1499.8381 00:59:53.11M 2015-11-07T00:59:52.629Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8376 00:59:53.31M 2015-11-07T00:59:52.829Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8362 00:59:53.51M 2015-11-07T00:59:53.034Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8364 00:59:53.71M 2015-11-07T00:59:53.239Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8356 00:59:53.91M 2015-11-07T00:59:53.439Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8351 00:59:54.13M 2015-11-07T00:59:53.659Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8353 00:59:54.32M 2015-11-07T00:59:53.844Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8344 00:59:54.54M 2015-11-07T00:59:54.049Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.594 1499.8340 00:59:54.72M 2015-11-07T00:59:54.254Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8317 00:59:54.92M 2015-11-07T00:59:54.454Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.455 34.594 1499.8307 00:59:55.14M 2015-11-07T00:59:54.659Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.455 34.594 1499.8297 00:59:55.34M 2015-11-07T00:59:54.859Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.455 34.594 1499.8300 00:59:55.54M 2015-11-07T00:59:55.064Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.455 34.594 1499.8304 00:59:55.74M 2015-11-07T00:59:55.264Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.455 34.594 1499.8309 00:59:55.94M 2015-11-07T00:59:55.469Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.456 34.595 1499.8313 00:59:56.15M 2015-11-07T00:59:55.669Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.596 1499.8319 00:59:56.35M 2015-11-07T00:59:55.874Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.457 34.596 1499.8320 00:59:56.55M 2015-11-07T00:59:56.079Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.457 34.596 1499.8322 00:59:56.75M 2015-11-07T00:59:56.279Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.596 1499.8330 00:59:56.95M 2015-11-07T00:59:56.484Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8325 00:59:57.17M 2015-11-07T00:59:56.689Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8320 00:59:57.37M 2015-11-07T00:59:56.889Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8344 00:59:57.57M 2015-11-07T00:59:57.094Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.595 1499.8342 00:59:57.77M 2015-11-07T00:59:57.294Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.457 34.595 1499.8339 00:59:57.97M 2015-11-07T00:59:57.499Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8301 00:59:58.18M 2015-11-07T00:59:57.704Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.591 1499.8304 00:59:58.38M 2015-11-07T00:59:57.904Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.591 1499.8301 00:59:58.58M 2015-11-07T00:59:58.124Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8246 00:59:58.78M 2015-11-07T00:59:58.314Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8245 00:59:59.02M 2015-11-07T00:59:58.514Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8251 00:59:59.20M 2015-11-07T00:59:58.719Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.447 34.586 1499.8259 00:59:59.40M 2015-11-07T00:59:58.919Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.586 1499.8270 00:59:59.60M 2015-11-07T00:59:59.124Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8270 00:59:59.79M 2015-11-07T00:59:59.324Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8268 01:00:00.01M 2015-11-07T00:59:59.529Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8265 01:00:00.21M 2015-11-07T00:59:59.734Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8265 01:00:00.41M 2015-11-07T00:59:59.939Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.448 34.586 1499.8263 01:00:00.61M