2015-11-07T00:58:00.145Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8260 00:58:00.82M 2015-11-07T00:58:00.349Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8256 00:58:01.03M 2015-11-07T00:58:00.554Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.588 1499.8248 00:58:01.23M 2015-11-07T00:58:00.759Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8240 00:58:01.43M 2015-11-07T00:58:00.959Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.587 1499.8223 00:58:01.63M 2015-11-07T00:58:01.164Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8208 00:58:01.83M 2015-11-07T00:58:01.369Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8187 00:58:02.05M 2015-11-07T00:58:01.569Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.586 1499.8180 00:58:02.25M 2015-11-07T00:58:01.774Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8176 00:58:02.45M 2015-11-07T00:58:01.989Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8169 00:58:02.65M 2015-11-07T00:58:02.179Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8169 00:58:02.86M 2015-11-07T00:58:02.382Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8175 00:58:03.06M 2015-11-07T00:58:02.584Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8174 00:58:03.26M 2015-11-07T00:58:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8187 00:58:03.46M 2015-11-07T00:58:02.989Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8187 00:58:03.66M 2015-11-07T00:58:03.189Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.591 1499.8191 00:58:03.86M 2015-11-07T00:58:03.394Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8197 00:58:04.08M 2015-11-07T00:58:03.599Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.592 1499.8197 00:58:04.28M 2015-11-07T00:58:03.799Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.592 1499.8201 00:58:04.48M 2015-11-07T00:58:04.004Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.592 1499.8209 00:58:04.67M 2015-11-07T00:58:04.209Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8223 00:58:04.87M 2015-11-07T00:58:04.409Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.593 1499.8232 00:58:05.09M 2015-11-07T00:58:04.614Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.594 1499.8237 00:58:05.29M 2015-11-07T00:58:04.819Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.594 1499.8250 00:58:05.49M 2015-11-07T00:58:05.019Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.595 1499.8251 00:58:05.69M 2015-11-07T00:58:05.219Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.595 1499.8267 00:58:05.89M 2015-11-07T00:58:05.424Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.595 1499.8260 00:58:06.10M 2015-11-07T00:58:05.629Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.594 1499.8262 00:58:06.31M 2015-11-07T00:58:05.829Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.453 34.594 1499.8257 00:58:06.50M 2015-11-07T00:58:06.034Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8248 00:58:06.70M 2015-11-07T00:58:06.239Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.592 1499.8248 00:58:06.90M 2015-11-07T00:58:06.459Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8242 00:58:07.12M 2015-11-07T00:58:06.644Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8254 00:58:07.34M 2015-11-07T00:58:06.849Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8260 00:58:07.52M 2015-11-07T00:58:07.049Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.451 34.592 1499.8239 00:58:07.72M 2015-11-07T00:58:07.249Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.453 34.594 1499.8245 00:58:07.92M 2015-11-07T00:58:07.454Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.454 34.595 1499.8258 00:58:08.14M 2015-11-07T00:58:07.659Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.455 34.597 1499.8270 00:58:08.33M 2015-11-07T00:58:07.859Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.455 34.596 1499.8262 00:58:08.53M 2015-11-07T00:58:08.064Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.455 34.596 1499.8256 00:58:08.73M 2015-11-07T00:58:08.269Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.454 34.596 1499.8240 00:58:08.93M 2015-11-07T00:58:08.474Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.453 34.595 1499.8229 00:58:09.15M 2015-11-07T00:58:08.674Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.452 34.594 1499.8210 00:58:09.35M 2015-11-07T00:58:08.874Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8186 00:58:09.55M 2015-11-07T00:58:09.079Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.449 34.591 1499.8171 00:58:09.75M 2015-11-07T00:58:09.284Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8167 00:58:09.95M 2015-11-07T00:58:09.489Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8167 00:58:10.17M 2015-11-07T00:58:09.689Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.451 34.593 1499.8210 00:58:10.37M 2015-11-07T00:58:09.894Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.449 34.591 1499.8196 00:58:10.56M 2015-11-07T00:58:10.094Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8181 00:58:10.76M 2015-11-07T00:58:10.299Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8177 00:58:10.96M 2015-11-07T00:58:10.504Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.449 34.590 1499.8199 00:58:11.18M 2015-11-07T00:58:10.704Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.591 1499.8204 00:58:11.38M 2015-11-07T00:58:10.924Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8210 00:58:11.58M 2015-11-07T00:58:11.109Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.592 1499.8214 00:58:11.80M 2015-11-07T00:58:11.342Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8219 00:58:12.00M 2015-11-07T00:58:11.514Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8231 00:58:12.20M 2015-11-07T00:58:11.719Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8246 00:58:12.40M 2015-11-07T00:58:11.924Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.454 34.595 1499.8269 00:58:12.60M 2015-11-07T00:58:12.124Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8225 00:58:12.79M 2015-11-07T00:58:12.329Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8219 00:58:13.01M 2015-11-07T00:58:12.529Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8208 00:58:13.21M 2015-11-07T00:58:12.734Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8208 00:58:13.41M 2015-11-07T00:58:12.939Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8203 00:58:13.61M 2015-11-07T00:58:13.139Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.589 1499.8204 00:58:13.81M 2015-11-07T00:58:13.345Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8203 00:58:14.03M 2015-11-07T00:58:13.549Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8195 00:58:14.23M 2015-11-07T00:58:13.754Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.590 1499.8209 00:58:14.43M 2015-11-07T00:58:13.949Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8220 00:58:14.63M 2015-11-07T00:58:14.159Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8225 00:58:14.82M 2015-11-07T00:58:14.359Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8250 00:58:15.04M 2015-11-07T00:58:14.564Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.591 1499.8236 00:58:15.24M 2015-11-07T00:58:14.764Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8234 00:58:15.44M 2015-11-07T00:58:14.969Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.590 1499.8224 00:58:15.64M 2015-11-07T00:58:15.169Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.589 1499.8231 00:58:15.84M 2015-11-07T00:58:15.390Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.589 1499.8241 00:58:16.06M 2015-11-07T00:58:15.574Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8251 00:58:16.27M 2015-11-07T00:58:15.779Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8250 00:58:16.45M 2015-11-07T00:58:15.979Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8258 00:58:16.65M 2015-11-07T00:58:16.185Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8264 00:58:16.85M 2015-11-07T00:58:16.389Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8278 00:58:17.07M 2015-11-07T00:58:16.595Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.456 34.595 1499.8312 00:58:17.27M 2015-11-07T00:58:16.795Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8315 00:58:17.47M 2015-11-07T00:58:17.000Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.455 34.595 1499.8303 00:58:17.67M 2015-11-07T00:58:17.205Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.595 1499.8291 00:58:17.87M 2015-11-07T00:58:17.405Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.454 34.594 1499.8292 00:58:18.09M 2015-11-07T00:58:17.610Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.594 1499.8279 00:58:18.29M 2015-11-07T00:58:17.810Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8281 00:58:18.49M 2015-11-07T00:58:18.015Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.592 1499.8252 00:58:18.68M 2015-11-07T00:58:18.222Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.451 34.592 1499.8245 00:58:18.88M 2015-11-07T00:58:18.420Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.452 34.593 1499.8250 00:58:19.10M 2015-11-07T00:58:18.625Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.594 1499.8260 00:58:19.30M 2015-11-07T00:58:18.830Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.454 34.594 1499.8275 00:58:19.50M 2015-11-07T00:58:19.030Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.595 1499.8279 00:58:19.70M 2015-11-07T00:58:19.235Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.595 1499.8281 00:58:19.90M 2015-11-07T00:58:19.435Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.455 34.596 1499.8274 00:58:20.12M 2015-11-07T00:58:19.640Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.455 34.596 1499.8271 00:58:20.32M 2015-11-07T00:58:19.860Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.455 34.596 1499.8270 00:58:20.52M 2015-11-07T00:58:20.045Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.455 34.596 1499.8270 00:58:20.73M 2015-11-07T00:58:20.250Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.458 34.599 1499.8292 00:58:20.91M 2015-11-07T00:58:20.450Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.457 34.598 1499.8280 00:58:21.13M 2015-11-07T00:58:20.650Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.597 1499.8278 00:58:21.33M 2015-11-07T00:58:20.855Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.597 1499.8284 00:58:21.53M 2015-11-07T00:58:21.060Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.597 1499.8289 00:58:21.73M 2015-11-07T00:58:21.265Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.596 1499.8286 00:58:21.93M 2015-11-07T00:58:21.465Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.454 34.594 1499.8274 00:58:22.15M 2015-11-07T00:58:21.670Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.591 1499.8221 00:58:22.35M 2015-11-07T00:58:21.875Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8214 00:58:22.55M 2015-11-07T00:58:22.070Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.589 1499.8204 00:58:22.75M 2015-11-07T00:58:22.275Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8207 00:58:22.94M 2015-11-07T00:58:22.480Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8197 00:58:23.16M 2015-11-07T00:58:22.685Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.588 1499.8203 00:58:23.36M 2015-11-07T00:58:22.890Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.589 1499.8217 00:58:23.56M 2015-11-07T00:58:23.085Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8241 00:58:23.76M 2015-11-07T00:58:23.290Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.590 1499.8252 00:58:23.95M 2015-11-07T00:58:23.495Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8260 00:58:24.18M 2015-11-07T00:58:23.700Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8274 00:58:24.38M 2015-11-07T00:58:23.900Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8289 00:58:24.57M 2015-11-07T00:58:24.105Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8301 00:58:24.77M 2015-11-07T00:58:24.325Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8313 00:58:24.97M 2015-11-07T00:58:24.510Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8323 00:58:25.21M 2015-11-07T00:58:24.715Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8336 00:58:25.39M 2015-11-07T00:58:24.915Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8352 00:58:25.59M 2015-11-07T00:58:25.120Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8357 00:58:25.79M 2015-11-07T00:58:25.325Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8263 00:58:26.01M 2015-11-07T00:58:25.525Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8253 00:58:26.21M 2015-11-07T00:58:25.730Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8257 00:58:26.40M 2015-11-07T00:58:25.930Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8256 00:58:26.61M 2015-11-07T00:58:26.135Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8246 00:58:26.80M 2015-11-07T00:58:26.340Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8225 00:58:27.02M 2015-11-07T00:58:26.540Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8213 00:58:27.22M 2015-11-07T00:58:26.745Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.586 1499.8202 00:58:27.42M 2015-11-07T00:58:26.950Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.586 1499.8195 00:58:27.62M 2015-11-07T00:58:27.150Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8197 00:58:27.82M 2015-11-07T00:58:27.350Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8202 00:58:28.04M 2015-11-07T00:58:27.555Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8202 00:58:28.23M 2015-11-07T00:58:27.755Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8206 00:58:28.43M 2015-11-07T00:58:27.960Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8208 00:58:28.63M 2015-11-07T00:58:28.165Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8212 00:58:28.83M 2015-11-07T00:58:28.370Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.587 1499.8225 00:58:29.05M 2015-11-07T00:58:28.570Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8231 00:58:29.25M 2015-11-07T00:58:28.790Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8231 00:58:29.45M 2015-11-07T00:58:28.975Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8229 00:58:29.67M 2015-11-07T00:58:29.180Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.587 1499.8232 00:58:29.85M 2015-11-07T00:58:29.380Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8246 00:58:30.06M 2015-11-07T00:58:29.590Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.587 1499.8263 00:58:30.26M 2015-11-07T00:58:29.785Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.587 1499.8268 00:58:30.47M 2015-11-07T00:58:29.995Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.588 1499.8271 00:58:30.66M 2015-11-07T00:58:30.195Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8273 00:58:30.86M 2015-11-07T00:58:30.400Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.587 1499.8275 00:58:31.08M 2015-11-07T00:58:30.622Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8285 00:58:31.28M 2015-11-07T00:58:30.805Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8287 00:58:31.48M 2015-11-07T00:58:31.010Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.595 1499.8342 00:58:31.68M 2015-11-07T00:58:31.215Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8315 00:58:31.88M 2015-11-07T00:58:31.415Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.592 1499.8300 00:58:32.10M 2015-11-07T00:58:31.615Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8290 00:58:32.30M 2015-11-07T00:58:31.815Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8195 00:58:32.50M 2015-11-07T00:58:32.025Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8241 00:58:32.69M 2015-11-07T00:58:32.225Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8240 00:58:32.89M 2015-11-07T00:58:32.430Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8254 00:58:33.11M 2015-11-07T00:58:32.635Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.590 1499.8265 00:58:33.31M 2015-11-07T00:58:32.835Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8258 00:58:33.51M 2015-11-07T00:58:33.040Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.592 1499.8263 00:58:33.71M 2015-11-07T00:58:33.260Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8269 00:58:33.91M 2015-11-07T00:58:33.462Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.594 1499.8274 00:58:34.14M 2015-11-07T00:58:33.650Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8284 00:58:34.32M 2015-11-07T00:58:33.850Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.455 34.595 1499.8291 00:58:34.52M 2015-11-07T00:58:34.055Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8290 00:58:34.72M 2015-11-07T00:58:34.255Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.593 1499.8274 00:58:34.92M 2015-11-07T00:58:34.460Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8264 00:58:35.14M 2015-11-07T00:58:34.665Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8265 00:58:35.34M 2015-11-07T00:58:34.865Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8253 00:58:35.54M 2015-11-07T00:58:35.070Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8263 00:58:35.74M 2015-11-07T00:58:35.270Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.590 1499.8252 00:58:35.94M 2015-11-07T00:58:35.475Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8246 00:58:36.16M 2015-11-07T00:58:35.680Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8240 00:58:36.36M 2015-11-07T00:58:35.902Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.589 1499.8252 00:58:36.56M 2015-11-07T00:58:36.085Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8252 00:58:36.75M 2015-11-07T00:58:36.285Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8256 00:58:36.95M 2015-11-07T00:58:36.485Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8262 00:58:37.17M 2015-11-07T00:58:36.690Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8254 00:58:37.37M 2015-11-07T00:58:36.896Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.589 1499.8253 00:58:37.57M 2015-11-07T00:58:37.100Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.589 1499.8254 00:58:37.77M 2015-11-07T00:58:37.300Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.593 1499.8313 00:58:37.97M 2015-11-07T00:58:37.506Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8322 00:58:38.19M 2015-11-07T00:58:37.726Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8258 00:58:38.39M 2015-11-07T00:58:37.910Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8270 00:58:38.60M 2015-11-07T00:58:38.115Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8275 00:58:38.78M 2015-11-07T00:58:38.320Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8279 00:58:39.00M 2015-11-07T00:58:38.520Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.598 1499.8359 00:58:39.20M 2015-11-07T00:58:38.721Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8358 00:58:39.40M 2015-11-07T00:58:38.925Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8357 00:58:39.60M 2015-11-07T00:58:39.131Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8356 00:58:39.80M 2015-11-07T00:58:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.459 34.598 1499.8362 00:58:40.02M 2015-11-07T00:58:39.530Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8365 00:58:40.21M 2015-11-07T00:58:39.740Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.598 1499.8379 00:58:40.41M 2015-11-07T00:58:39.940Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.460 34.598 1499.8387 00:58:40.61M 2015-11-07T00:58:40.146Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8376 00:58:40.81M 2015-11-07T00:58:40.346Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8383 00:58:41.03M 2015-11-07T00:58:40.546Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8295 00:58:41.23M 2015-11-07T00:58:40.751Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8287 00:58:41.43M 2015-11-07T00:58:40.956Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.590 1499.8270 00:58:41.63M 2015-11-07T00:58:41.161Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.590 1499.8260 00:58:41.83M 2015-11-07T00:58:41.365Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.589 1499.8252 00:58:42.05M 2015-11-07T00:58:41.566Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8250 00:58:42.25M 2015-11-07T00:58:41.771Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8270 00:58:42.44M 2015-11-07T00:58:41.971Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.590 1499.8267 00:58:42.64M 2015-11-07T00:58:42.196Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8270 00:58:42.84M 2015-11-07T00:58:42.376Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8274 00:58:43.08M 2015-11-07T00:58:42.581Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8281 00:58:43.26M 2015-11-07T00:58:42.786Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8273 00:58:43.46M 2015-11-07T00:58:42.986Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8268 00:58:43.66M 2015-11-07T00:58:43.191Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8267 00:58:43.85M 2015-11-07T00:58:43.396Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.591 1499.8260 00:58:44.08M 2015-11-07T00:58:43.596Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8268 00:58:44.28M 2015-11-07T00:58:43.801Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8274 00:58:44.48M 2015-11-07T00:58:44.001Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8281 00:58:44.67M 2015-11-07T00:58:44.201Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8290 00:58:44.87M 2015-11-07T00:58:44.406Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8297 00:58:45.09M 2015-11-07T00:58:44.611Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8311 00:58:45.29M 2015-11-07T00:58:44.816Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8314 00:58:45.49M 2015-11-07T00:58:45.016Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.596 1499.8324 00:58:45.69M 2015-11-07T00:58:45.221Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8333 00:58:45.89M 2015-11-07T00:58:45.421Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.597 1499.8333 00:58:46.11M 2015-11-07T00:58:45.626Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8333 00:58:46.30M 2015-11-07T00:58:45.831Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8328 00:58:46.50M 2015-11-07T00:58:46.062Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.596 1499.8329 00:58:46.70M 2015-11-07T00:58:46.236Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8339 00:58:46.90M 2015-11-07T00:58:46.436Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.459 34.598 1499.8351 00:58:47.12M 2015-11-07T00:58:46.656Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8300 00:58:47.32M 2015-11-07T00:58:46.846Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8296 00:58:47.53M 2015-11-07T00:58:47.051Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8295 00:58:47.72M 2015-11-07T00:58:47.251Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8331 00:58:47.92M 2015-11-07T00:58:47.456Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8308 00:58:48.14M 2015-11-07T00:58:47.656Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.590 1499.8295 00:58:48.34M 2015-11-07T00:58:47.861Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.589 1499.8286 00:58:48.53M 2015-11-07T00:58:48.061Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8333 00:58:48.73M 2015-11-07T00:58:48.266Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.591 1499.8326 00:58:48.93M 2015-11-07T00:58:48.471Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.453 34.591 1499.8312 00:58:49.15M 2015-11-07T00:58:48.671Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8306 00:58:49.35M 2015-11-07T00:58:48.876Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8285 00:58:49.55M 2015-11-07T00:58:49.081Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.448 34.586 1499.8274 00:58:49.75M 2015-11-07T00:58:49.281Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8304 00:58:49.95M 2015-11-07T00:58:49.481Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.589 1499.8312 00:58:50.17M 2015-11-07T00:58:49.686Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.589 1499.8315 00:58:50.36M 2015-11-07T00:58:49.891Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.452 34.590 1499.8314 00:58:50.56M 2015-11-07T00:58:50.091Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.590 1499.8322 00:58:50.76M 2015-11-07T00:58:50.296Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.590 1499.8325 00:58:50.96M 2015-11-07T00:58:50.496Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8337 00:58:51.18M 2015-11-07T00:58:50.701Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8328 00:58:51.38M 2015-11-07T00:58:50.901Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8289 00:58:51.58M 2015-11-07T00:58:51.121Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8285 00:58:51.78M 2015-11-07T00:58:51.311Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8291 00:58:52.01M 2015-11-07T00:58:51.516Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8293 00:58:52.19M 2015-11-07T00:58:51.716Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8296 00:58:52.39M 2015-11-07T00:58:51.921Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8298 00:58:52.59M 2015-11-07T00:58:52.121Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.456 34.596 1499.8309 00:58:52.79M 2015-11-07T00:58:52.326Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.457 34.597 1499.8319 00:58:53.01M 2015-11-07T00:58:52.531Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.457 34.598 1499.8320 00:58:53.21M 2015-11-07T00:58:52.731Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.449 34.589 1499.8225 00:58:53.41M 2015-11-07T00:58:52.936Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.448 34.589 1499.8213 00:58:53.61M 2015-11-07T00:58:53.141Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.448 34.589 1499.8206 00:58:53.81M 2015-11-07T00:58:53.341Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8197 00:58:54.03M 2015-11-07T00:58:53.546Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8201 00:58:54.23M 2015-11-07T00:58:53.746Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.444 34.585 1499.8158 00:58:54.43M 2015-11-07T00:58:53.951Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8158 00:58:54.62M 2015-11-07T00:58:54.156Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8163 00:58:54.82M 2015-11-07T00:58:54.356Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8168 00:58:55.04M 2015-11-07T00:58:54.556Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8179 00:58:55.24M 2015-11-07T00:58:54.761Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8181 00:58:55.44M 2015-11-07T00:58:54.966Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.444 34.583 1499.8192 00:58:55.64M 2015-11-07T00:58:55.171Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.444 34.583 1499.8202 00:58:55.84M 2015-11-07T00:58:55.371Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8208 00:58:56.06M 2015-11-07T00:58:55.591Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.446 34.584 1499.8220 00:58:56.26M 2015-11-07T00:58:55.776Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8219 00:58:56.47M 2015-11-07T00:58:55.981Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8219 00:58:56.65M 2015-11-07T00:58:56.181Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8231 00:58:56.85M 2015-11-07T00:58:56.386Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.448 34.587 1499.8230 00:58:57.07M 2015-11-07T00:58:56.591Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8212 00:58:57.27M 2015-11-07T00:58:56.791Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.585 1499.8195 00:58:57.47M 2015-11-07T00:58:56.996Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.585 1499.8191 00:58:57.67M 2015-11-07T00:58:57.201Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.585 1499.8191 00:58:57.87M 2015-11-07T00:58:57.401Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.586 1499.8212 00:58:58.09M 2015-11-07T00:58:57.606Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8213 00:58:58.29M 2015-11-07T00:58:57.811Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.587 1499.8220 00:58:58.48M 2015-11-07T00:58:58.011Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.589 1499.8237 00:58:58.68M 2015-11-07T00:58:58.216Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.590 1499.8247 00:58:58.88M 2015-11-07T00:58:58.416Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8254 00:58:59.10M 2015-11-07T00:58:58.621Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8256 00:58:59.30M 2015-11-07T00:58:58.821Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8257 00:58:59.50M 2015-11-07T00:58:59.026Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8250 00:58:59.70M 2015-11-07T00:58:59.226Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8245 00:58:59.90M 2015-11-07T00:58:59.431Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8234 00:59:00.11M 2015-11-07T00:58:59.636Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8234 00:59:00.31M 2015-11-07T00:58:59.836Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8226 00:59:00.51M