2015-11-07T00:57:00.051Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8175 00:57:00.72M 2015-11-07T00:57:00.251Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8190 00:57:00.92M 2015-11-07T00:57:00.456Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8190 00:57:01.13M 2015-11-07T00:57:00.661Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8199 00:57:01.33M 2015-11-07T00:57:00.862Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 00:57:01.54M 2015-11-07T00:57:01.066Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8196 00:57:01.73M 2015-11-07T00:57:01.266Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8201 00:57:01.93M 2015-11-07T00:57:01.471Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8214 00:57:02.15M 2015-11-07T00:57:01.676Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8223 00:57:02.35M 2015-11-07T00:57:01.876Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8217 00:57:02.55M 2015-11-07T00:57:02.081Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8223 00:57:02.75M 2015-11-07T00:57:02.281Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8215 00:57:02.95M 2015-11-07T00:57:02.486Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.587 1499.8220 00:57:03.16M 2015-11-07T00:57:02.692Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.441 34.581 1499.8158 00:57:03.36M 2015-11-07T00:57:02.892Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.444 34.583 1499.8192 00:57:03.56M 2015-11-07T00:57:03.096Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.444 34.584 1499.8195 00:57:03.76M 2015-11-07T00:57:03.296Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.585 1499.8207 00:57:03.96M 2015-11-07T00:57:03.501Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.585 1499.8213 00:57:04.18M 2015-11-07T00:57:03.706Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.586 1499.8209 00:57:04.38M 2015-11-07T00:57:03.926Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.587 1499.8217 00:57:04.58M 2015-11-07T00:57:04.111Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8221 00:57:04.79M 2015-11-07T00:57:04.311Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8231 00:57:05.00M 2015-11-07T00:57:04.516Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8220 00:57:05.19M 2015-11-07T00:57:04.716Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8173 00:57:05.39M 2015-11-07T00:57:04.921Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8213 00:57:05.59M 2015-11-07T00:57:05.126Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.450 34.591 1499.8234 00:57:05.79M 2015-11-07T00:57:05.326Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8240 00:57:06.01M 2015-11-07T00:57:05.532Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.452 34.593 1499.8251 00:57:06.21M 2015-11-07T00:57:05.736Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.453 34.593 1499.8253 00:57:06.41M 2015-11-07T00:57:05.936Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.594 1499.8254 00:57:06.61M 2015-11-07T00:57:06.141Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.454 34.596 1499.8254 00:57:06.81M 2015-11-07T00:57:06.341Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.455 34.596 1499.8253 00:57:07.03M 2015-11-07T00:57:06.547Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.454 34.596 1499.8245 00:57:07.22M 2015-11-07T00:57:06.752Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.454 34.595 1499.8243 00:57:07.42M 2015-11-07T00:57:06.952Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8240 00:57:07.62M 2015-11-07T00:57:07.157Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8240 00:57:07.82M 2015-11-07T00:57:07.362Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8239 00:57:08.04M 2015-11-07T00:57:07.562Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8242 00:57:08.24M 2015-11-07T00:57:07.767Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8258 00:57:08.44M 2015-11-07T00:57:07.967Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8267 00:57:08.64M 2015-11-07T00:57:08.172Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8240 00:57:08.84M 2015-11-07T00:57:08.392Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8253 00:57:09.06M 2015-11-07T00:57:08.577Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8271 00:57:09.27M 2015-11-07T00:57:08.782Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.592 1499.8289 00:57:09.45M 2015-11-07T00:57:09.027Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8293 00:57:09.65M 2015-11-07T00:57:09.187Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8315 00:57:09.90M 2015-11-07T00:57:09.392Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8330 00:57:10.07M 2015-11-07T00:57:09.592Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8335 00:57:10.27M 2015-11-07T00:57:09.797Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.447 34.585 1499.8257 00:57:10.47M 2015-11-07T00:57:09.997Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8248 00:57:10.67M 2015-11-07T00:57:10.202Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.446 34.584 1499.8232 00:57:10.87M 2015-11-07T00:57:10.407Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.444 34.583 1499.8220 00:57:11.08M 2015-11-07T00:57:10.607Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.443 34.582 1499.8204 00:57:11.28M 2015-11-07T00:57:10.822Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.441 34.580 1499.8187 00:57:11.48M 2015-11-07T00:57:11.022Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.443 34.582 1499.8197 00:57:11.68M 2015-11-07T00:57:11.217Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.443 34.583 1499.8192 00:57:11.88M 2015-11-07T00:57:11.417Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.444 34.584 1499.8186 00:57:12.10M 2015-11-07T00:57:11.622Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8187 00:57:12.30M 2015-11-07T00:57:11.827Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8186 00:57:12.50M 2015-11-07T00:57:12.032Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8181 00:57:12.70M 2015-11-07T00:57:12.232Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8212 00:57:12.90M 2015-11-07T00:57:12.432Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8210 00:57:13.11M 2015-11-07T00:57:12.637Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8208 00:57:13.31M 2015-11-07T00:57:12.857Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8230 00:57:13.51M 2015-11-07T00:57:13.047Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8239 00:57:13.73M 2015-11-07T00:57:13.247Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8248 00:57:13.91M 2015-11-07T00:57:13.452Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8226 00:57:14.13M 2015-11-07T00:57:13.662Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.593 1499.8214 00:57:14.33M 2015-11-07T00:57:13.857Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.593 1499.8217 00:57:14.53M 2015-11-07T00:57:14.107Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8218 00:57:14.73M 2015-11-07T00:57:14.262Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8224 00:57:14.97M 2015-11-07T00:57:14.467Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8228 00:57:15.14M 2015-11-07T00:57:14.667Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8224 00:57:15.34M 2015-11-07T00:57:14.872Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.591 1499.8221 00:57:15.54M 2015-11-07T00:57:15.077Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8221 00:57:15.74M 2015-11-07T00:57:15.277Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.592 1499.8220 00:57:15.94M 2015-11-07T00:57:15.502Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8225 00:57:16.16M 2015-11-07T00:57:15.682Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8229 00:57:16.36M 2015-11-07T00:57:15.887Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8229 00:57:16.56M 2015-11-07T00:57:16.092Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8224 00:57:16.76M 2015-11-07T00:57:16.297Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.590 1499.8231 00:57:16.96M 2015-11-07T00:57:16.497Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8206 00:57:17.18M 2015-11-07T00:57:16.702Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8258 00:57:17.37M 2015-11-07T00:57:16.902Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8273 00:57:17.57M 2015-11-07T00:57:17.107Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.593 1499.8278 00:57:17.77M 2015-11-07T00:57:17.322Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.453 34.593 1499.8282 00:57:17.97M 2015-11-07T00:57:17.512Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.453 34.593 1499.8292 00:57:18.20M 2015-11-07T00:57:17.712Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.594 1499.8300 00:57:18.39M 2015-11-07T00:57:17.942Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.454 34.594 1499.8307 00:57:18.59M 2015-11-07T00:57:18.122Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.454 34.594 1499.8304 00:57:18.79M 2015-11-07T00:57:18.322Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.594 1499.8297 00:57:19.00M 2015-11-07T00:57:18.522Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.594 1499.8286 00:57:19.20M 2015-11-07T00:57:18.727Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8274 00:57:19.40M 2015-11-07T00:57:18.932Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.452 34.593 1499.8256 00:57:19.60M 2015-11-07T00:57:19.182Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8229 00:57:19.80M 2015-11-07T00:57:19.337Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.449 34.590 1499.8212 00:57:20.06M 2015-11-07T00:57:19.542Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.589 1499.8207 00:57:20.22M 2015-11-07T00:57:19.742Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8190 00:57:20.42M 2015-11-07T00:57:19.982Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8177 00:57:20.62M 2015-11-07T00:57:20.152Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.589 1499.8185 00:57:20.82M 2015-11-07T00:57:20.352Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8191 00:57:21.03M 2015-11-07T00:57:20.557Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8191 00:57:21.23M 2015-11-07T00:57:20.762Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.455 34.596 1499.8274 00:57:21.43M 2015-11-07T00:57:20.962Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.455 34.595 1499.8258 00:57:21.63M 2015-11-07T00:57:21.167Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.455 34.596 1499.8269 00:57:21.83M 2015-11-07T00:57:21.367Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8217 00:57:22.05M 2015-11-07T00:57:21.572Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.592 1499.8236 00:57:22.25M 2015-11-07T00:57:21.787Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.593 1499.8247 00:57:22.45M 2015-11-07T00:57:21.977Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.593 1499.8268 00:57:22.66M 2015-11-07T00:57:22.182Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.455 34.595 1499.8280 00:57:22.84M 2015-11-07T00:57:22.382Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.456 34.596 1499.8289 00:57:23.06M 2015-11-07T00:57:22.587Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.456 34.596 1499.8286 00:57:23.26M 2015-11-07T00:57:22.792Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.456 34.596 1499.8291 00:57:23.46M 2015-11-07T00:57:22.992Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.456 34.597 1499.8286 00:57:23.66M 2015-11-07T00:57:23.192Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.455 34.595 1499.8267 00:57:23.86M 2015-11-07T00:57:23.402Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8206 00:57:24.08M 2015-11-07T00:57:23.602Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.588 1499.8236 00:57:24.28M 2015-11-07T00:57:23.802Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8232 00:57:24.48M 2015-11-07T00:57:24.007Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.447 34.586 1499.8235 00:57:24.67M 2015-11-07T00:57:24.212Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8232 00:57:24.87M 2015-11-07T00:57:24.412Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8237 00:57:25.10M 2015-11-07T00:57:24.617Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8231 00:57:25.29M 2015-11-07T00:57:24.817Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8246 00:57:25.49M 2015-11-07T00:57:25.022Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8259 00:57:25.69M 2015-11-07T00:57:25.227Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8252 00:57:25.89M 2015-11-07T00:57:25.427Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.588 1499.8243 00:57:26.11M 2015-11-07T00:57:25.632Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8234 00:57:26.31M 2015-11-07T00:57:25.832Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8228 00:57:26.51M 2015-11-07T00:57:26.037Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8223 00:57:26.71M 2015-11-07T00:57:26.257Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8215 00:57:26.91M 2015-11-07T00:57:26.447Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8209 00:57:27.14M 2015-11-07T00:57:26.647Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.455 34.597 1499.8265 00:57:27.32M 2015-11-07T00:57:26.852Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.456 34.597 1499.8271 00:57:27.52M 2015-11-07T00:57:27.052Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.452 34.594 1499.8232 00:57:27.72M 2015-11-07T00:57:27.257Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.452 34.593 1499.8235 00:57:27.92M 2015-11-07T00:57:27.457Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.452 34.593 1499.8229 00:57:28.14M 2015-11-07T00:57:27.663Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8221 00:57:28.34M 2015-11-07T00:57:27.868Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8218 00:57:28.54M 2015-11-07T00:57:28.068Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.591 1499.8220 00:57:28.74M 2015-11-07T00:57:28.272Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8224 00:57:28.93M 2015-11-07T00:57:28.472Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.590 1499.8229 00:57:29.15M 2015-11-07T00:57:28.677Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.591 1499.8237 00:57:29.35M 2015-11-07T00:57:28.882Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.591 1499.8232 00:57:29.55M 2015-11-07T00:57:29.082Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8235 00:57:29.75M 2015-11-07T00:57:29.282Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.591 1499.8232 00:57:29.95M 2015-11-07T00:57:29.487Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8237 00:57:30.17M 2015-11-07T00:57:29.693Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8242 00:57:30.36M 2015-11-07T00:57:29.897Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8253 00:57:30.57M 2015-11-07T00:57:30.097Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8262 00:57:30.77M 2015-11-07T00:57:30.303Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8260 00:57:30.97M 2015-11-07T00:57:30.503Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8267 00:57:31.18M 2015-11-07T00:57:30.728Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8269 00:57:31.38M 2015-11-07T00:57:30.912Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8267 00:57:31.60M 2015-11-07T00:57:31.142Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.591 1499.8270 00:57:31.78M 2015-11-07T00:57:31.317Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8268 00:57:32.00M 2015-11-07T00:57:31.518Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8252 00:57:32.20M 2015-11-07T00:57:31.723Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8251 00:57:32.40M 2015-11-07T00:57:31.928Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8246 00:57:32.60M 2015-11-07T00:57:32.128Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8242 00:57:32.79M 2015-11-07T00:57:32.333Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8246 00:57:33.01M 2015-11-07T00:57:32.538Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8247 00:57:33.21M 2015-11-07T00:57:32.738Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8253 00:57:33.41M 2015-11-07T00:57:32.943Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8254 00:57:33.61M 2015-11-07T00:57:33.143Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8250 00:57:33.81M 2015-11-07T00:57:33.348Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.588 1499.8240 00:57:34.03M 2015-11-07T00:57:33.553Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8228 00:57:34.23M 2015-11-07T00:57:33.753Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8226 00:57:34.43M 2015-11-07T00:57:33.953Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.588 1499.8229 00:57:34.63M 2015-11-07T00:57:34.158Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.588 1499.8228 00:57:34.82M 2015-11-07T00:57:34.363Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8219 00:57:35.04M 2015-11-07T00:57:34.563Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8212 00:57:35.24M 2015-11-07T00:57:34.768Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8214 00:57:35.44M 2015-11-07T00:57:34.973Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.589 1499.8226 00:57:35.64M 2015-11-07T00:57:35.193Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8239 00:57:35.84M 2015-11-07T00:57:35.378Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8236 00:57:36.08M 2015-11-07T00:57:35.578Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8232 00:57:36.26M 2015-11-07T00:57:35.783Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8224 00:57:36.46M 2015-11-07T00:57:35.988Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8215 00:57:36.66M 2015-11-07T00:57:36.188Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8212 00:57:36.86M 2015-11-07T00:57:36.393Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8207 00:57:37.07M 2015-11-07T00:57:36.593Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.587 1499.8220 00:57:37.27M 2015-11-07T00:57:36.798Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.587 1499.8223 00:57:37.47M 2015-11-07T00:57:37.003Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.587 1499.8225 00:57:37.67M 2015-11-07T00:57:37.203Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8229 00:57:37.87M 2015-11-07T00:57:37.408Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8234 00:57:38.09M 2015-11-07T00:57:37.608Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8245 00:57:38.29M 2015-11-07T00:57:37.813Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8252 00:57:38.49M 2015-11-07T00:57:38.018Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.586 1499.8251 00:57:38.68M 2015-11-07T00:57:38.224Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.586 1499.8252 00:57:38.88M 2015-11-07T00:57:38.423Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.448 34.586 1499.8267 00:57:39.10M 2015-11-07T00:57:38.628Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.587 1499.8268 00:57:39.30M 2015-11-07T00:57:38.828Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8274 00:57:39.50M 2015-11-07T00:57:39.033Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.588 1499.8280 00:57:39.70M 2015-11-07T00:57:39.233Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8273 00:57:39.90M 2015-11-07T00:57:39.438Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8290 00:57:40.12M 2015-11-07T00:57:39.658Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.450 34.589 1499.8295 00:57:40.32M 2015-11-07T00:57:39.843Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.589 1499.8292 00:57:40.53M 2015-11-07T00:57:40.048Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8293 00:57:40.71M 2015-11-07T00:57:40.248Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8291 00:57:40.91M 2015-11-07T00:57:40.453Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.590 1499.8284 00:57:41.13M 2015-11-07T00:57:40.658Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.589 1499.8267 00:57:41.33M 2015-11-07T00:57:40.858Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.449 34.589 1499.8253 00:57:41.53M 2015-11-07T00:57:41.066Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.588 1499.8246 00:57:41.73M 2015-11-07T00:57:41.264Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.448 34.588 1499.8247 00:57:41.93M 2015-11-07T00:57:41.468Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.448 34.587 1499.8237 00:57:42.15M 2015-11-07T00:57:41.668Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8232 00:57:42.35M 2015-11-07T00:57:41.878Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8224 00:57:42.55M 2015-11-07T00:57:42.073Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8213 00:57:42.75M 2015-11-07T00:57:42.278Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8208 00:57:42.94M 2015-11-07T00:57:42.483Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8199 00:57:43.16M 2015-11-07T00:57:42.683Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.444 34.585 1499.8177 00:57:43.36M 2015-11-07T00:57:42.893Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8169 00:57:43.56M 2015-11-07T00:57:43.093Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8175 00:57:43.76M 2015-11-07T00:57:43.293Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8174 00:57:43.96M 2015-11-07T00:57:43.498Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8169 00:57:44.18M 2015-11-07T00:57:43.704Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.585 1499.8169 00:57:44.38M 2015-11-07T00:57:43.904Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.445 34.585 1499.8179 00:57:44.58M 2015-11-07T00:57:44.142Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8180 00:57:44.78M 2015-11-07T00:57:44.308Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8177 00:57:45.01M 2015-11-07T00:57:44.513Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.587 1499.8175 00:57:45.19M 2015-11-07T00:57:44.718Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.587 1499.8217 00:57:45.39M 2015-11-07T00:57:44.918Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8226 00:57:45.59M 2015-11-07T00:57:45.123Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8241 00:57:45.79M 2015-11-07T00:57:45.328Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.450 34.588 1499.8254 00:57:46.01M 2015-11-07T00:57:45.528Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.450 34.589 1499.8263 00:57:46.21M 2015-11-07T00:57:45.733Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.451 34.589 1499.8269 00:57:46.41M 2015-11-07T00:57:45.942Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.451 34.589 1499.8267 00:57:46.61M 2015-11-07T00:57:46.138Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.589 1499.8276 00:57:46.80M 2015-11-07T00:57:46.338Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8273 00:57:47.02M 2015-11-07T00:57:46.545Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8271 00:57:47.22M 2015-11-07T00:57:46.748Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8271 00:57:47.42M 2015-11-07T00:57:46.953Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.589 1499.8267 00:57:47.62M 2015-11-07T00:57:47.153Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8264 00:57:47.82M 2015-11-07T00:57:47.353Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.445 34.584 1499.8188 00:57:48.04M 2015-11-07T00:57:47.558Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8193 00:57:48.24M 2015-11-07T00:57:47.763Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.585 1499.8197 00:57:48.44M 2015-11-07T00:57:47.963Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.585 1499.8203 00:57:48.63M 2015-11-07T00:57:48.168Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8199 00:57:48.83M 2015-11-07T00:57:48.373Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8191 00:57:49.05M 2015-11-07T00:57:48.588Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8175 00:57:49.25M 2015-11-07T00:57:48.778Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8165 00:57:49.47M 2015-11-07T00:57:48.983Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8173 00:57:49.65M 2015-11-07T00:57:49.183Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.584 1499.8176 00:57:49.85M 2015-11-07T00:57:49.388Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.443 34.584 1499.8175 00:57:50.07M 2015-11-07T00:57:49.588Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.444 34.584 1499.8177 00:57:50.27M 2015-11-07T00:57:49.793Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.585 1499.8175 00:57:50.47M 2015-11-07T00:57:49.994Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8185 00:57:50.66M 2015-11-07T00:57:50.198Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.586 1499.8195 00:57:50.86M 2015-11-07T00:57:50.403Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.446 34.586 1499.8198 00:57:51.08M 2015-11-07T00:57:50.603Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.446 34.586 1499.8203 00:57:51.28M 2015-11-07T00:57:50.808Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.446 34.586 1499.8217 00:57:51.48M 2015-11-07T00:57:51.013Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8204 00:57:51.68M 2015-11-07T00:57:51.213Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8210 00:57:51.88M 2015-11-07T00:57:51.418Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.586 1499.8223 00:57:52.10M 2015-11-07T00:57:51.618Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8234 00:57:52.30M 2015-11-07T00:57:51.824Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.448 34.587 1499.8241 00:57:52.50M 2015-11-07T00:57:52.024Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.448 34.588 1499.8250 00:57:52.69M 2015-11-07T00:57:52.229Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8263 00:57:52.89M 2015-11-07T00:57:52.434Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.589 1499.8265 00:57:53.11M 2015-11-07T00:57:52.634Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8259 00:57:53.31M 2015-11-07T00:57:52.834Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8263 00:57:53.51M 2015-11-07T00:57:53.059Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8267 00:57:53.71M 2015-11-07T00:57:53.243Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8263 00:57:53.93M 2015-11-07T00:57:53.448Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8259 00:57:54.13M 2015-11-07T00:57:53.654Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8257 00:57:54.33M 2015-11-07T00:57:53.853Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8256 00:57:54.53M 2015-11-07T00:57:54.059Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8257 00:57:54.72M 2015-11-07T00:57:54.259Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8247 00:57:54.93M 2015-11-07T00:57:54.464Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.450 34.589 1499.8236 00:57:55.14M 2015-11-07T00:57:54.664Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8239 00:57:55.34M 2015-11-07T00:57:54.869Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8241 00:57:55.54M 2015-11-07T00:57:55.074Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.449 34.588 1499.8236 00:57:55.74M 2015-11-07T00:57:55.274Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.449 34.587 1499.8268 00:57:55.94M 2015-11-07T00:57:55.491Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.449 34.587 1499.8271 00:57:56.16M 2015-11-07T00:57:55.684Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.449 34.587 1499.8273 00:57:56.36M 2015-11-07T00:57:55.884Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.449 34.587 1499.8262 00:57:56.56M 2015-11-07T00:57:56.089Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.449 34.587 1499.8256 00:57:56.75M 2015-11-07T00:57:56.289Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.449 34.588 1499.8247 00:57:56.95M 2015-11-07T00:57:56.489Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8241 00:57:57.17M 2015-11-07T00:57:56.699Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.449 34.588 1499.8241 00:57:57.37M 2015-11-07T00:57:56.894Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8246 00:57:57.57M 2015-11-07T00:57:57.104Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8235 00:57:57.77M 2015-11-07T00:57:57.304Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8175 00:57:57.97M 2015-11-07T00:57:57.529Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8197 00:57:58.18M 2015-11-07T00:57:57.709Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 00:57:58.40M 2015-11-07T00:57:57.914Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8218 00:57:58.58M 2015-11-07T00:57:58.114Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8235 00:57:58.78M 2015-11-07T00:57:58.319Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8250 00:57:59.00M 2015-11-07T00:57:58.519Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8256 00:57:59.20M 2015-11-07T00:57:58.724Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8258 00:57:59.40M 2015-11-07T00:57:58.929Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8269 00:57:59.60M 2015-11-07T00:57:59.129Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8275 00:57:59.80M 2015-11-07T00:57:59.334Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.451 34.591 1499.8273 00:58:00.02M 2015-11-07T00:57:59.539Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8276 00:58:00.22M 2015-11-07T00:57:59.745Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8265 00:58:00.42M 2015-11-07T00:57:59.945Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.589 1499.8267 00:58:00.62M