2015-11-07T00:56:00.159Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.443 34.583 1499.8188 00:56:00.82M 2015-11-07T00:56:00.359Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.443 34.583 1499.8191 00:56:01.04M 2015-11-07T00:56:00.564Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.584 1499.8195 00:56:01.24M 2015-11-07T00:56:00.764Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.444 34.584 1499.8204 00:56:01.44M 2015-11-07T00:56:00.969Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.444 34.584 1499.8198 00:56:01.63M 2015-11-07T00:56:01.169Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8188 00:56:01.83M 2015-11-07T00:56:01.394Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8187 00:56:02.05M 2015-11-07T00:56:01.579Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.585 1499.8182 00:56:02.27M 2015-11-07T00:56:01.779Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.584 1499.8180 00:56:02.45M 2015-11-07T00:56:01.984Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8175 00:56:02.65M 2015-11-07T00:56:02.184Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.443 34.584 1499.8168 00:56:02.85M 2015-11-07T00:56:02.389Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.443 34.584 1499.8167 00:56:03.07M 2015-11-07T00:56:02.594Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8162 00:56:03.27M 2015-11-07T00:56:02.799Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.585 1499.8158 00:56:03.47M 2015-11-07T00:56:02.999Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.585 1499.8153 00:56:03.67M 2015-11-07T00:56:03.199Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8145 00:56:03.86M 2015-11-07T00:56:03.404Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8135 00:56:04.08M 2015-11-07T00:56:03.609Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.442 34.583 1499.8121 00:56:04.28M 2015-11-07T00:56:03.809Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.583 1499.8127 00:56:04.48M 2015-11-07T00:56:04.014Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8123 00:56:04.68M 2015-11-07T00:56:04.219Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.588 1499.8191 00:56:04.88M 2015-11-07T00:56:04.419Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8191 00:56:05.10M 2015-11-07T00:56:04.619Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8192 00:56:05.30M 2015-11-07T00:56:04.824Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 00:56:05.49M 2015-11-07T00:56:05.029Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8201 00:56:05.69M 2015-11-07T00:56:05.234Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.590 1499.8204 00:56:05.89M 2015-11-07T00:56:05.434Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.590 1499.8202 00:56:06.11M 2015-11-07T00:56:05.639Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8213 00:56:06.31M 2015-11-07T00:56:05.859Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8213 00:56:06.51M 2015-11-07T00:56:06.044Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.590 1499.8212 00:56:06.73M 2015-11-07T00:56:06.249Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8208 00:56:06.91M 2015-11-07T00:56:06.454Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8212 00:56:07.13M 2015-11-07T00:56:06.654Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8199 00:56:07.33M 2015-11-07T00:56:06.859Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8191 00:56:07.52M 2015-11-07T00:56:07.059Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8177 00:56:07.72M 2015-11-07T00:56:07.264Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8175 00:56:07.92M 2015-11-07T00:56:07.464Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8180 00:56:08.14M 2015-11-07T00:56:07.669Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.442 34.584 1499.8127 00:56:08.34M 2015-11-07T00:56:07.869Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8131 00:56:08.54M 2015-11-07T00:56:08.074Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8130 00:56:08.74M 2015-11-07T00:56:08.279Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8125 00:56:08.94M 2015-11-07T00:56:08.479Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.582 1499.8121 00:56:09.16M 2015-11-07T00:56:08.684Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.582 1499.8121 00:56:09.35M 2015-11-07T00:56:08.884Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8182 00:56:09.56M 2015-11-07T00:56:09.102Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.447 34.585 1499.8247 00:56:09.75M 2015-11-07T00:56:09.294Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.587 1499.8264 00:56:09.95M 2015-11-07T00:56:09.499Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.587 1499.8262 00:56:10.17M 2015-11-07T00:56:09.699Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8270 00:56:10.37M 2015-11-07T00:56:09.899Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8267 00:56:10.57M 2015-11-07T00:56:10.104Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8274 00:56:10.77M 2015-11-07T00:56:10.329Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8274 00:56:10.97M 2015-11-07T00:56:10.509Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8270 00:56:11.20M 2015-11-07T00:56:10.714Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8251 00:56:11.39M 2015-11-07T00:56:10.919Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8284 00:56:11.58M 2015-11-07T00:56:11.119Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8282 00:56:11.78M 2015-11-07T00:56:11.324Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.591 1499.8275 00:56:12.00M 2015-11-07T00:56:11.529Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8260 00:56:12.20M 2015-11-07T00:56:11.729Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8282 00:56:12.40M 2015-11-07T00:56:11.934Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.454 34.594 1499.8278 00:56:12.60M 2015-11-07T00:56:12.134Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.454 34.594 1499.8278 00:56:12.80M 2015-11-07T00:56:12.339Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.454 34.595 1499.8270 00:56:13.01M 2015-11-07T00:56:12.545Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.447 34.588 1499.8187 00:56:13.22M 2015-11-07T00:56:12.745Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.448 34.589 1499.8207 00:56:13.42M 2015-11-07T00:56:12.949Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8220 00:56:13.61M 2015-11-07T00:56:13.149Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.450 34.591 1499.8226 00:56:13.81M 2015-11-07T00:56:13.354Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.591 1499.8224 00:56:14.03M 2015-11-07T00:56:13.554Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.592 1499.8218 00:56:14.23M 2015-11-07T00:56:13.759Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.592 1499.8225 00:56:14.43M 2015-11-07T00:56:13.959Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.450 34.592 1499.8218 00:56:14.63M 2015-11-07T00:56:14.164Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.451 34.592 1499.8224 00:56:14.82M 2015-11-07T00:56:14.369Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.592 1499.8226 00:56:15.05M 2015-11-07T00:56:14.569Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.591 1499.8219 00:56:15.25M 2015-11-07T00:56:14.789Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.449 34.591 1499.8213 00:56:15.44M 2015-11-07T00:56:14.979Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.449 34.590 1499.8197 00:56:15.66M 2015-11-07T00:56:15.184Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.450 34.592 1499.8209 00:56:15.84M 2015-11-07T00:56:15.384Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8170 00:56:16.06M 2015-11-07T00:56:15.584Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8154 00:56:16.26M 2015-11-07T00:56:15.789Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8146 00:56:16.46M 2015-11-07T00:56:15.994Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8146 00:56:16.66M 2015-11-07T00:56:16.194Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.454 34.595 1499.8234 00:56:16.86M 2015-11-07T00:56:16.394Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.454 34.595 1499.8230 00:56:17.08M 2015-11-07T00:56:16.604Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.594 1499.8231 00:56:17.27M 2015-11-07T00:56:16.804Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.457 34.598 1499.8275 00:56:17.48M 2015-11-07T00:56:17.009Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.457 34.598 1499.8270 00:56:17.68M 2015-11-07T00:56:17.209Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.454 34.595 1499.8232 00:56:17.87M 2015-11-07T00:56:17.414Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.453 34.594 1499.8221 00:56:18.09M 2015-11-07T00:56:17.614Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.452 34.594 1499.8207 00:56:18.29M 2015-11-07T00:56:17.820Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.452 34.593 1499.8204 00:56:18.49M 2015-11-07T00:56:18.025Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.452 34.593 1499.8208 00:56:18.69M 2015-11-07T00:56:18.224Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.588 1499.8167 00:56:18.89M 2015-11-07T00:56:18.429Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8162 00:56:19.11M 2015-11-07T00:56:18.630Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8169 00:56:19.31M 2015-11-07T00:56:18.834Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8168 00:56:19.50M 2015-11-07T00:56:19.039Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.586 1499.8163 00:56:19.70M 2015-11-07T00:56:19.259Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.586 1499.8158 00:56:19.90M 2015-11-07T00:56:19.444Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.438 34.579 1499.8076 00:56:20.14M 2015-11-07T00:56:19.649Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8134 00:56:20.32M 2015-11-07T00:56:19.849Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.584 1499.8149 00:56:20.52M 2015-11-07T00:56:20.054Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8152 00:56:20.72M 2015-11-07T00:56:20.255Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.444 34.585 1499.8163 00:56:20.92M 2015-11-07T00:56:20.459Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.586 1499.8173 00:56:21.14M 2015-11-07T00:56:20.659Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.439 34.580 1499.8112 00:56:21.33M 2015-11-07T00:56:20.870Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.437 34.578 1499.8101 00:56:21.53M 2015-11-07T00:56:21.065Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.437 34.578 1499.8110 00:56:21.73M 2015-11-07T00:56:21.270Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.438 34.579 1499.8120 00:56:21.93M 2015-11-07T00:56:21.475Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.439 34.579 1499.8135 00:56:22.15M 2015-11-07T00:56:21.680Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.440 34.580 1499.8157 00:56:22.35M 2015-11-07T00:56:21.880Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.441 34.581 1499.8174 00:56:22.55M 2015-11-07T00:56:22.080Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.442 34.582 1499.8190 00:56:22.75M 2015-11-07T00:56:22.285Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.443 34.582 1499.8201 00:56:22.94M 2015-11-07T00:56:22.490Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.443 34.583 1499.8215 00:56:23.17M 2015-11-07T00:56:22.690Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.444 34.583 1499.8221 00:56:23.36M 2015-11-07T00:56:22.895Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.443 34.582 1499.8221 00:56:23.56M 2015-11-07T00:56:23.100Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8251 00:56:23.76M 2015-11-07T00:56:23.300Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8252 00:56:23.96M 2015-11-07T00:56:23.505Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8257 00:56:24.18M 2015-11-07T00:56:23.725Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8258 00:56:24.38M 2015-11-07T00:56:23.910Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.586 1499.8247 00:56:24.60M 2015-11-07T00:56:24.115Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8289 00:56:24.78M 2015-11-07T00:56:24.315Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8286 00:56:25.00M 2015-11-07T00:56:24.520Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.591 1499.8282 00:56:25.20M 2015-11-07T00:56:24.725Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8265 00:56:25.40M 2015-11-07T00:56:24.925Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.590 1499.8250 00:56:25.59M 2015-11-07T00:56:25.125Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8226 00:56:25.79M 2015-11-07T00:56:25.330Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8220 00:56:26.01M 2015-11-07T00:56:25.535Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8217 00:56:26.21M 2015-11-07T00:56:25.735Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8197 00:56:26.41M 2015-11-07T00:56:25.945Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.591 1499.8199 00:56:26.61M 2015-11-07T00:56:26.145Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8208 00:56:26.81M 2015-11-07T00:56:26.350Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.590 1499.8204 00:56:27.03M 2015-11-07T00:56:26.550Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8197 00:56:27.23M 2015-11-07T00:56:26.755Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8184 00:56:27.42M 2015-11-07T00:56:26.960Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8181 00:56:27.62M 2015-11-07T00:56:27.160Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8171 00:56:27.82M 2015-11-07T00:56:27.360Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.590 1499.8162 00:56:28.04M 2015-11-07T00:56:27.565Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8149 00:56:28.24M 2015-11-07T00:56:27.770Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8143 00:56:28.44M 2015-11-07T00:56:27.970Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8141 00:56:28.64M 2015-11-07T00:56:28.190Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8145 00:56:28.84M 2015-11-07T00:56:28.375Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8145 00:56:29.07M 2015-11-07T00:56:28.580Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.590 1499.8130 00:56:29.25M 2015-11-07T00:56:28.785Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8116 00:56:29.45M 2015-11-07T00:56:28.985Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8151 00:56:29.65M 2015-11-07T00:56:29.190Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8147 00:56:29.85M 2015-11-07T00:56:29.395Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.450 34.593 1499.8158 00:56:30.07M 2015-11-07T00:56:29.600Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8137 00:56:30.27M 2015-11-07T00:56:29.800Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.589 1499.8143 00:56:30.47M 2015-11-07T00:56:30.000Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8145 00:56:30.67M 2015-11-07T00:56:30.205Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.591 1499.8162 00:56:30.87M 2015-11-07T00:56:30.405Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.449 34.591 1499.8160 00:56:31.09M 2015-11-07T00:56:30.610Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.449 34.592 1499.8165 00:56:31.28M 2015-11-07T00:56:30.822Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.449 34.592 1499.8171 00:56:31.48M 2015-11-07T00:56:31.015Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.449 34.592 1499.8177 00:56:31.68M 2015-11-07T00:56:31.220Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.450 34.592 1499.8184 00:56:31.88M 2015-11-07T00:56:31.425Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.450 34.593 1499.8181 00:56:32.10M 2015-11-07T00:56:31.625Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.450 34.593 1499.8191 00:56:32.30M 2015-11-07T00:56:31.830Z|I-OCEAN7-304-XXXX| 27.63 12.899 40.442 34.585 1499.8107 00:56:32.50M 2015-11-07T00:56:32.035Z|I-OCEAN7-304-XXXX| 27.64 12.899 40.441 34.584 1499.8109 00:56:32.70M 2015-11-07T00:56:32.235Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.441 34.583 1499.8108 00:56:32.90M 2015-11-07T00:56:32.440Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.440 34.582 1499.8103 00:56:33.12M 2015-11-07T00:56:32.655Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.440 34.582 1499.8104 00:56:33.32M 2015-11-07T00:56:32.845Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.439 34.581 1499.8105 00:56:33.53M 2015-11-07T00:56:33.050Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.439 34.581 1499.8109 00:56:33.71M 2015-11-07T00:56:33.250Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.438 34.580 1499.8103 00:56:33.91M 2015-11-07T00:56:33.455Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.438 34.579 1499.8119 00:56:34.13M 2015-11-07T00:56:33.662Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.438 34.578 1499.8120 00:56:34.33M 2015-11-07T00:56:33.860Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.438 34.578 1499.8116 00:56:34.53M 2015-11-07T00:56:34.060Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.438 34.579 1499.8129 00:56:34.73M 2015-11-07T00:56:34.265Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.439 34.579 1499.8127 00:56:34.93M 2015-11-07T00:56:34.470Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8124 00:56:35.15M 2015-11-07T00:56:34.670Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8119 00:56:35.34M 2015-11-07T00:56:34.875Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.440 34.581 1499.8115 00:56:35.54M 2015-11-07T00:56:35.080Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.440 34.582 1499.8118 00:56:35.74M 2015-11-07T00:56:35.280Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8232 00:56:35.94M 2015-11-07T00:56:35.485Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8241 00:56:36.16M 2015-11-07T00:56:35.685Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8224 00:56:36.36M 2015-11-07T00:56:35.890Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.593 1499.8225 00:56:36.56M 2015-11-07T00:56:36.090Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8143 00:56:36.76M 2015-11-07T00:56:36.295Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.586 1499.8130 00:56:36.96M 2015-11-07T00:56:36.500Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8135 00:56:37.17M 2015-11-07T00:56:36.700Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8132 00:56:37.38M 2015-11-07T00:56:36.905Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8142 00:56:37.57M 2015-11-07T00:56:37.125Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.592 1499.8162 00:56:37.77M 2015-11-07T00:56:37.305Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8174 00:56:38.01M 2015-11-07T00:56:37.515Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.452 34.593 1499.8187 00:56:38.19M 2015-11-07T00:56:37.720Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.453 34.594 1499.8195 00:56:38.39M 2015-11-07T00:56:37.920Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.453 34.595 1499.8207 00:56:38.59M 2015-11-07T00:56:38.120Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.453 34.594 1499.8197 00:56:38.79M 2015-11-07T00:56:38.325Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.452 34.594 1499.8191 00:56:39.01M 2015-11-07T00:56:38.525Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8186 00:56:39.20M 2015-11-07T00:56:38.730Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.451 34.592 1499.8190 00:56:39.40M 2015-11-07T00:56:38.935Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.451 34.592 1499.8203 00:56:39.60M 2015-11-07T00:56:39.135Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.593 1499.8219 00:56:39.80M 2015-11-07T00:56:39.340Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.589 1499.8171 00:56:40.02M 2015-11-07T00:56:39.545Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8176 00:56:40.22M 2015-11-07T00:56:39.750Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8118 00:56:40.42M 2015-11-07T00:56:39.950Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8115 00:56:40.62M 2015-11-07T00:56:40.150Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.584 1499.8114 00:56:40.82M 2015-11-07T00:56:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.442 34.584 1499.8115 00:56:41.04M 2015-11-07T00:56:40.560Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.441 34.583 1499.8109 00:56:41.24M 2015-11-07T00:56:40.765Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.441 34.583 1499.8104 00:56:41.43M 2015-11-07T00:56:40.965Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.441 34.583 1499.8093 00:56:41.63M 2015-11-07T00:56:41.165Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.440 34.583 1499.8096 00:56:41.83M 2015-11-07T00:56:41.370Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.441 34.583 1499.8107 00:56:42.05M 2015-11-07T00:56:41.591Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.442 34.585 1499.8118 00:56:42.25M 2015-11-07T00:56:41.775Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.443 34.586 1499.8130 00:56:42.47M 2015-11-07T00:56:41.980Z|I-OCEAN7-304-XXXX| 27.66 12.899 40.444 34.587 1499.8137 00:56:42.65M 2015-11-07T00:56:42.180Z|I-OCEAN7-304-XXXX| 27.63 12.899 40.445 34.588 1499.8138 00:56:42.85M 2015-11-07T00:56:42.386Z|I-OCEAN7-304-XXXX| 27.64 12.899 40.445 34.588 1499.8146 00:56:43.07M 2015-11-07T00:56:42.586Z|I-OCEAN7-304-XXXX| 27.64 12.899 40.446 34.589 1499.8151 00:56:43.26M 2015-11-07T00:56:42.791Z|I-OCEAN7-304-XXXX| 27.65 12.899 40.446 34.589 1499.8163 00:56:43.46M 2015-11-07T00:56:42.996Z|I-OCEAN7-304-XXXX| 27.65 12.899 40.447 34.590 1499.8173 00:56:43.66M 2015-11-07T00:56:43.196Z|I-OCEAN7-304-XXXX| 27.67 12.899 40.449 34.591 1499.8197 00:56:43.86M 2015-11-07T00:56:43.400Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.449 34.591 1499.8196 00:56:44.08M 2015-11-07T00:56:43.650Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.450 34.592 1499.8197 00:56:44.28M 2015-11-07T00:56:43.810Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.450 34.591 1499.8207 00:56:44.52M 2015-11-07T00:56:44.011Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.451 34.593 1499.8230 00:56:44.68M 2015-11-07T00:56:44.211Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.451 34.592 1499.8230 00:56:44.88M 2015-11-07T00:56:44.422Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8223 00:56:45.09M 2015-11-07T00:56:44.621Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8219 00:56:45.29M 2015-11-07T00:56:44.826Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8219 00:56:45.49M 2015-11-07T00:56:45.026Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8224 00:56:45.69M 2015-11-07T00:56:45.226Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.451 34.592 1499.8240 00:56:45.89M 2015-11-07T00:56:45.431Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8248 00:56:46.11M 2015-11-07T00:56:45.636Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.452 34.592 1499.8254 00:56:46.31M 2015-11-07T00:56:45.841Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8258 00:56:46.51M 2015-11-07T00:56:46.061Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.454 34.594 1499.8268 00:56:46.71M 2015-11-07T00:56:46.241Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.454 34.594 1499.8268 00:56:46.92M 2015-11-07T00:56:46.451Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.453 34.593 1499.8265 00:56:47.12M 2015-11-07T00:56:46.651Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.452 34.592 1499.8245 00:56:47.33M 2015-11-07T00:56:46.856Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.591 1499.8229 00:56:47.52M 2015-11-07T00:56:47.062Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.451 34.591 1499.8228 00:56:47.72M 2015-11-07T00:56:47.261Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8242 00:56:47.92M 2015-11-07T00:56:47.466Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8247 00:56:48.14M 2015-11-07T00:56:47.666Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8132 00:56:48.34M 2015-11-07T00:56:47.871Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.441 34.583 1499.8116 00:56:48.54M 2015-11-07T00:56:48.071Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8097 00:56:48.74M 2015-11-07T00:56:48.276Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8093 00:56:48.94M 2015-11-07T00:56:48.476Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8126 00:56:49.16M 2015-11-07T00:56:48.726Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8130 00:56:49.35M 2015-11-07T00:56:48.881Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8145 00:56:49.60M 2015-11-07T00:56:49.086Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8153 00:56:49.75M 2015-11-07T00:56:49.286Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8157 00:56:49.95M 2015-11-07T00:56:49.491Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8164 00:56:50.17M 2015-11-07T00:56:49.696Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8175 00:56:50.37M 2015-11-07T00:56:49.901Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8192 00:56:50.57M 2015-11-07T00:56:50.101Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8185 00:56:50.77M 2015-11-07T00:56:50.301Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.592 1499.8191 00:56:50.97M 2015-11-07T00:56:50.526Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.592 1499.8199 00:56:51.18M 2015-11-07T00:56:50.711Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8197 00:56:51.40M 2015-11-07T00:56:50.916Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.592 1499.8197 00:56:51.58M 2015-11-07T00:56:51.116Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8199 00:56:51.78M 2015-11-07T00:56:51.321Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8208 00:56:52.00M 2015-11-07T00:56:51.521Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8215 00:56:52.20M 2015-11-07T00:56:51.726Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8226 00:56:52.40M 2015-11-07T00:56:51.931Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8229 00:56:52.59M 2015-11-07T00:56:52.131Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.451 34.592 1499.8243 00:56:52.80M 2015-11-07T00:56:52.336Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.593 1499.8253 00:56:53.02M 2015-11-07T00:56:52.536Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8243 00:56:53.22M 2015-11-07T00:56:52.741Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8140 00:56:53.41M 2015-11-07T00:56:52.946Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8141 00:56:53.61M 2015-11-07T00:56:53.146Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8143 00:56:53.81M 2015-11-07T00:56:53.351Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8136 00:56:54.03M 2015-11-07T00:56:53.556Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.441 34.582 1499.8132 00:56:54.23M 2015-11-07T00:56:53.756Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.441 34.582 1499.8127 00:56:54.43M 2015-11-07T00:56:53.961Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.441 34.582 1499.8131 00:56:54.63M 2015-11-07T00:56:54.161Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.441 34.582 1499.8132 00:56:54.83M 2015-11-07T00:56:54.366Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.584 1499.8142 00:56:55.05M 2015-11-07T00:56:54.566Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8159 00:56:55.24M 2015-11-07T00:56:54.776Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8163 00:56:55.44M 2015-11-07T00:56:54.991Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.456 34.596 1499.8287 00:56:55.64M 2015-11-07T00:56:55.176Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.452 34.592 1499.8248 00:56:55.86M 2015-11-07T00:56:55.381Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8229 00:56:56.06M 2015-11-07T00:56:55.586Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8223 00:56:56.26M 2015-11-07T00:56:55.791Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8212 00:56:56.46M 2015-11-07T00:56:55.991Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8218 00:56:56.66M 2015-11-07T00:56:56.196Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8219 00:56:56.86M 2015-11-07T00:56:56.396Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.590 1499.8223 00:56:57.08M 2015-11-07T00:56:56.596Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8214 00:56:57.27M 2015-11-07T00:56:56.801Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.455 34.596 1499.8276 00:56:57.47M 2015-11-07T00:56:57.006Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.596 1499.8281 00:56:57.67M 2015-11-07T00:56:57.211Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.456 34.597 1499.8289 00:56:57.87M 2015-11-07T00:56:57.411Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8223 00:56:58.09M 2015-11-07T00:56:57.616Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8204 00:56:58.29M 2015-11-07T00:56:57.816Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8191 00:56:58.49M 2015-11-07T00:56:58.021Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8180 00:56:58.69M 2015-11-07T00:56:58.226Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.589 1499.8168 00:56:58.89M 2015-11-07T00:56:58.426Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8153 00:56:59.11M 2015-11-07T00:56:58.631Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8143 00:56:59.30M 2015-11-07T00:56:58.876Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8138 00:56:59.50M 2015-11-07T00:56:59.036Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.589 1499.8145 00:56:59.75M 2015-11-07T00:56:59.241Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8152 00:56:59.90M 2015-11-07T00:56:59.456Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8158 00:57:00.12M 2015-11-07T00:56:59.646Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8171 00:57:00.33M 2015-11-07T00:56:59.846Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.589 1499.8173 00:57:00.52M