2015-11-07T00:55:00.056Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8170 00:55:00.72M 2015-11-07T00:55:00.261Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8152 00:55:00.92M 2015-11-07T00:55:00.461Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8137 00:55:01.14M 2015-11-07T00:55:00.666Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8129 00:55:01.34M 2015-11-07T00:55:00.871Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8127 00:55:01.53M 2015-11-07T00:55:01.076Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8141 00:55:01.74M 2015-11-07T00:55:01.276Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8151 00:55:01.94M 2015-11-07T00:55:01.481Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8142 00:55:02.15M 2015-11-07T00:55:01.686Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.585 1499.8157 00:55:02.35M 2015-11-07T00:55:01.886Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.585 1499.8162 00:55:02.55M 2015-11-07T00:55:02.086Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.444 34.585 1499.8171 00:55:02.75M 2015-11-07T00:55:02.291Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.444 34.585 1499.8179 00:55:02.95M 2015-11-07T00:55:02.496Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8193 00:55:03.17M 2015-11-07T00:55:02.696Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8204 00:55:03.37M 2015-11-07T00:55:02.901Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8209 00:55:03.56M 2015-11-07T00:55:03.106Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8217 00:55:03.77M 2015-11-07T00:55:03.326Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8217 00:55:03.96M 2015-11-07T00:55:03.506Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8234 00:55:04.20M 2015-11-07T00:55:03.711Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.447 34.587 1499.8220 00:55:04.38M 2015-11-07T00:55:03.916Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.447 34.586 1499.8221 00:55:04.58M 2015-11-07T00:55:04.121Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8217 00:55:04.78M 2015-11-07T00:55:04.321Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.446 34.586 1499.8208 00:55:05.00M 2015-11-07T00:55:04.526Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.447 34.587 1499.8214 00:55:05.20M 2015-11-07T00:55:04.731Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8191 00:55:05.40M 2015-11-07T00:55:04.931Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8182 00:55:05.60M 2015-11-07T00:55:05.142Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.435 34.576 1499.8077 00:55:05.80M 2015-11-07T00:55:05.341Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.434 34.575 1499.8054 00:55:06.01M 2015-11-07T00:55:05.541Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.436 34.578 1499.8066 00:55:06.21M 2015-11-07T00:55:05.742Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.437 34.579 1499.8071 00:55:06.41M 2015-11-07T00:55:05.946Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.438 34.580 1499.8079 00:55:06.61M 2015-11-07T00:55:06.151Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.439 34.581 1499.8090 00:55:06.81M 2015-11-07T00:55:06.351Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8113 00:55:07.03M 2015-11-07T00:55:06.556Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.584 1499.8107 00:55:07.23M 2015-11-07T00:55:06.761Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8102 00:55:07.43M 2015-11-07T00:55:06.961Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8173 00:55:07.63M 2015-11-07T00:55:07.166Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8174 00:55:07.83M 2015-11-07T00:55:07.371Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.450 34.592 1499.8177 00:55:08.04M 2015-11-07T00:55:07.571Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.451 34.593 1499.8181 00:55:08.24M 2015-11-07T00:55:07.792Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.452 34.595 1499.8196 00:55:08.44M 2015-11-07T00:55:07.976Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.451 34.594 1499.8173 00:55:08.66M 2015-11-07T00:55:08.181Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.593 1499.8179 00:55:08.84M 2015-11-07T00:55:08.381Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.593 1499.8188 00:55:09.06M 2015-11-07T00:55:08.581Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8149 00:55:09.26M 2015-11-07T00:55:08.787Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8156 00:55:09.45M 2015-11-07T00:55:08.991Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8153 00:55:09.65M 2015-11-07T00:55:09.192Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8147 00:55:09.85M 2015-11-07T00:55:09.396Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8147 00:55:10.07M 2015-11-07T00:55:09.601Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.587 1499.8151 00:55:10.27M 2015-11-07T00:55:09.801Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.586 1499.8142 00:55:10.47M 2015-11-07T00:55:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.585 1499.8130 00:55:10.67M 2015-11-07T00:55:10.206Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.585 1499.8123 00:55:10.87M 2015-11-07T00:55:10.411Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8129 00:55:11.08M 2015-11-07T00:55:10.617Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8137 00:55:11.29M 2015-11-07T00:55:10.821Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.584 1499.8143 00:55:11.49M 2015-11-07T00:55:11.022Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8163 00:55:11.69M 2015-11-07T00:55:11.222Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8171 00:55:11.88M 2015-11-07T00:55:11.427Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.586 1499.8174 00:55:12.10M 2015-11-07T00:55:11.637Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8174 00:55:12.30M 2015-11-07T00:55:11.837Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8285 00:55:12.50M 2015-11-07T00:55:12.037Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8230 00:55:12.70M 2015-11-07T00:55:12.257Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8217 00:55:12.90M 2015-11-07T00:55:12.447Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8196 00:55:13.14M 2015-11-07T00:55:12.647Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.446 34.586 1499.8188 00:55:13.32M 2015-11-07T00:55:12.852Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.586 1499.8181 00:55:13.52M 2015-11-07T00:55:13.052Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8171 00:55:13.71M 2015-11-07T00:55:13.257Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.583 1499.8167 00:55:13.91M 2015-11-07T00:55:13.462Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8154 00:55:14.13M 2015-11-07T00:55:13.662Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8163 00:55:14.33M 2015-11-07T00:55:13.867Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8258 00:55:14.53M 2015-11-07T00:55:14.067Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8245 00:55:14.73M 2015-11-07T00:55:14.272Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8236 00:55:14.93M 2015-11-07T00:55:14.477Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8228 00:55:15.15M 2015-11-07T00:55:14.677Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.440 34.580 1499.8125 00:55:15.35M 2015-11-07T00:55:14.882Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.440 34.581 1499.8118 00:55:15.55M 2015-11-07T00:55:15.082Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.440 34.581 1499.8120 00:55:15.75M 2015-11-07T00:55:15.282Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.439 34.580 1499.8120 00:55:15.94M 2015-11-07T00:55:15.492Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8123 00:55:16.16M 2015-11-07T00:55:15.692Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8127 00:55:16.36M 2015-11-07T00:55:15.897Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.581 1499.8125 00:55:16.56M 2015-11-07T00:55:16.097Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.582 1499.8135 00:55:16.76M 2015-11-07T00:55:16.302Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.583 1499.8136 00:55:16.96M 2015-11-07T00:55:16.502Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.588 1499.8195 00:55:17.18M 2015-11-07T00:55:16.727Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8203 00:55:17.38M 2015-11-07T00:55:16.912Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8199 00:55:17.59M 2015-11-07T00:55:17.112Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8185 00:55:17.78M 2015-11-07T00:55:17.327Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.591 1499.8198 00:55:17.97M 2015-11-07T00:55:17.522Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8173 00:55:18.19M 2015-11-07T00:55:17.742Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8164 00:55:18.39M 2015-11-07T00:55:17.927Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8154 00:55:18.59M 2015-11-07T00:55:18.127Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8148 00:55:18.79M 2015-11-07T00:55:18.332Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8101 00:55:19.01M 2015-11-07T00:55:18.537Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.584 1499.8107 00:55:19.21M 2015-11-07T00:55:18.737Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8110 00:55:19.41M 2015-11-07T00:55:18.942Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.584 1499.8169 00:55:19.60M 2015-11-07T00:55:19.147Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.445 34.585 1499.8184 00:55:19.80M 2015-11-07T00:55:19.347Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8192 00:55:20.02M 2015-11-07T00:55:19.547Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.585 1499.8195 00:55:20.22M 2015-11-07T00:55:19.752Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8203 00:55:20.42M 2015-11-07T00:55:19.957Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.446 34.585 1499.8219 00:55:20.62M 2015-11-07T00:55:20.157Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.587 1499.8191 00:55:20.82M 2015-11-07T00:55:20.362Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 00:55:21.04M 2015-11-07T00:55:20.567Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.589 1499.8196 00:55:21.24M 2015-11-07T00:55:20.767Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 00:55:21.44M 2015-11-07T00:55:20.972Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8195 00:55:21.63M 2015-11-07T00:55:21.192Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8112 00:55:21.83M 2015-11-07T00:55:21.377Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.585 1499.8131 00:55:22.07M 2015-11-07T00:55:21.582Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8134 00:55:22.25M 2015-11-07T00:55:21.787Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8143 00:55:22.45M 2015-11-07T00:55:21.987Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.585 1499.8141 00:55:22.65M 2015-11-07T00:55:22.187Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.585 1499.8134 00:55:22.85M 2015-11-07T00:55:22.392Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8143 00:55:23.07M 2015-11-07T00:55:22.597Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.439 34.581 1499.8087 00:55:23.27M 2015-11-07T00:55:22.797Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.439 34.581 1499.8085 00:55:23.47M 2015-11-07T00:55:23.018Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.440 34.582 1499.8098 00:55:23.67M 2015-11-07T00:55:23.207Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.441 34.583 1499.8112 00:55:23.86M 2015-11-07T00:55:23.412Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.443 34.585 1499.8130 00:55:24.08M 2015-11-07T00:55:23.607Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.447 34.589 1499.8184 00:55:24.28M 2015-11-07T00:55:23.822Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.586 1499.8152 00:55:24.48M 2015-11-07T00:55:24.017Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.585 1499.8148 00:55:24.68M 2015-11-07T00:55:24.222Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.585 1499.8158 00:55:24.88M 2015-11-07T00:55:24.422Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.585 1499.8158 00:55:25.10M 2015-11-07T00:55:24.662Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8168 00:55:25.30M 2015-11-07T00:55:24.827Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8169 00:55:25.50M 2015-11-07T00:55:25.032Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8171 00:55:25.69M 2015-11-07T00:55:25.237Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.445 34.586 1499.8186 00:55:25.90M 2015-11-07T00:55:25.437Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8192 00:55:26.11M 2015-11-07T00:55:25.657Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8187 00:55:26.31M 2015-11-07T00:55:25.842Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8195 00:55:26.53M 2015-11-07T00:55:26.047Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8149 00:55:26.71M 2015-11-07T00:55:26.247Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8147 00:55:26.91M 2015-11-07T00:55:26.452Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8135 00:55:27.13M 2015-11-07T00:55:26.657Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.583 1499.8137 00:55:27.33M 2015-11-07T00:55:26.857Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8129 00:55:27.53M 2015-11-07T00:55:27.062Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8126 00:55:27.72M 2015-11-07T00:55:27.262Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8230 00:55:27.92M 2015-11-07T00:55:27.472Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8240 00:55:28.14M 2015-11-07T00:55:27.672Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.454 34.594 1499.8247 00:55:28.34M 2015-11-07T00:55:27.872Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8234 00:55:28.54M 2015-11-07T00:55:28.077Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8217 00:55:28.74M 2015-11-07T00:55:28.282Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8192 00:55:28.94M 2015-11-07T00:55:28.482Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.591 1499.8193 00:55:29.16M 2015-11-07T00:55:28.687Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.592 1499.8193 00:55:29.36M 2015-11-07T00:55:28.887Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8191 00:55:29.55M 2015-11-07T00:55:29.092Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.450 34.592 1499.8186 00:55:29.75M 2015-11-07T00:55:29.297Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8185 00:55:29.95M 2015-11-07T00:55:29.497Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8188 00:55:30.17M 2015-11-07T00:55:29.702Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.593 1499.8188 00:55:30.37M 2015-11-07T00:55:29.907Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.594 1499.8186 00:55:30.57M 2015-11-07T00:55:30.122Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.451 34.593 1499.8177 00:55:30.77M 2015-11-07T00:55:30.312Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8171 00:55:31.00M 2015-11-07T00:55:30.512Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.439 34.582 1499.8053 00:55:31.19M 2015-11-07T00:55:30.717Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.439 34.581 1499.8059 00:55:31.39M 2015-11-07T00:55:30.917Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.438 34.581 1499.8057 00:55:31.59M 2015-11-07T00:55:31.123Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.437 34.580 1499.8047 00:55:31.78M 2015-11-07T00:55:31.328Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.437 34.579 1499.8047 00:55:32.00M 2015-11-07T00:55:31.527Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.436 34.578 1499.8048 00:55:32.20M 2015-11-07T00:55:31.733Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8181 00:55:32.40M 2015-11-07T00:55:31.938Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.589 1499.8206 00:55:32.60M 2015-11-07T00:55:32.138Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8225 00:55:32.80M 2015-11-07T00:55:32.342Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.591 1499.8226 00:55:33.02M 2015-11-07T00:55:32.542Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.592 1499.8234 00:55:33.22M 2015-11-07T00:55:32.748Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8253 00:55:33.41M 2015-11-07T00:55:32.953Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8226 00:55:33.62M 2015-11-07T00:55:33.153Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.588 1499.8226 00:55:33.81M 2015-11-07T00:55:33.357Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8235 00:55:34.03M 2015-11-07T00:55:33.557Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8242 00:55:34.23M 2015-11-07T00:55:33.763Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.590 1499.8245 00:55:34.43M 2015-11-07T00:55:33.963Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.590 1499.8246 00:55:34.63M 2015-11-07T00:55:34.168Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8237 00:55:34.83M 2015-11-07T00:55:34.373Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8237 00:55:35.05M 2015-11-07T00:55:34.593Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.587 1499.8197 00:55:35.25M 2015-11-07T00:55:34.778Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8199 00:55:35.46M 2015-11-07T00:55:34.983Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.587 1499.8190 00:55:35.65M 2015-11-07T00:55:35.183Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8197 00:55:35.84M 2015-11-07T00:55:35.388Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8202 00:55:36.06M 2015-11-07T00:55:35.593Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8209 00:55:36.26M 2015-11-07T00:55:35.793Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.589 1499.8224 00:55:36.46M 2015-11-07T00:55:35.998Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.588 1499.8213 00:55:36.66M 2015-11-07T00:55:36.222Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8212 00:55:36.86M 2015-11-07T00:55:36.403Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8202 00:55:37.08M 2015-11-07T00:55:36.608Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.445 34.585 1499.8192 00:55:37.28M 2015-11-07T00:55:36.813Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.439 34.580 1499.8125 00:55:37.48M 2015-11-07T00:55:37.013Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.446 34.587 1499.8207 00:55:37.68M 2015-11-07T00:55:37.218Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.446 34.587 1499.8207 00:55:37.88M 2015-11-07T00:55:37.413Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.448 34.589 1499.8237 00:55:38.09M 2015-11-07T00:55:37.624Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.449 34.589 1499.8242 00:55:38.29M 2015-11-07T00:55:37.824Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.455 34.594 1499.8313 00:55:38.49M 2015-11-07T00:55:38.028Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.455 34.594 1499.8322 00:55:38.69M 2015-11-07T00:55:38.228Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.594 1499.8322 00:55:38.89M 2015-11-07T00:55:38.433Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.593 1499.8315 00:55:39.10M 2015-11-07T00:55:38.633Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8300 00:55:39.31M 2015-11-07T00:55:38.838Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.452 34.592 1499.8287 00:55:39.50M 2015-11-07T00:55:39.058Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.591 1499.8275 00:55:39.70M 2015-11-07T00:55:39.243Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8268 00:55:39.92M 2015-11-07T00:55:39.448Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8264 00:55:40.12M 2015-11-07T00:55:39.653Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8257 00:55:40.32M 2015-11-07T00:55:39.853Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8247 00:55:40.52M 2015-11-07T00:55:40.053Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8231 00:55:40.72M 2015-11-07T00:55:40.258Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8209 00:55:40.92M 2015-11-07T00:55:40.464Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.588 1499.8204 00:55:41.14M 2015-11-07T00:55:40.668Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8190 00:55:41.34M 2015-11-07T00:55:40.868Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8182 00:55:41.54M 2015-11-07T00:55:41.073Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8180 00:55:41.73M 2015-11-07T00:55:41.273Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8170 00:55:41.93M 2015-11-07T00:55:41.478Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8177 00:55:42.15M 2015-11-07T00:55:41.678Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8181 00:55:42.35M 2015-11-07T00:55:41.883Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8187 00:55:42.55M 2015-11-07T00:55:42.088Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.590 1499.8192 00:55:42.75M 2015-11-07T00:55:42.288Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8169 00:55:42.95M 2015-11-07T00:55:42.493Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8156 00:55:43.17M 2015-11-07T00:55:42.698Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8138 00:55:43.37M 2015-11-07T00:55:42.898Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.445 34.587 1499.8125 00:55:43.57M 2015-11-07T00:55:43.098Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.586 1499.8127 00:55:43.76M 2015-11-07T00:55:43.304Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8129 00:55:43.96M 2015-11-07T00:55:43.523Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.586 1499.8126 00:55:44.18M 2015-11-07T00:55:43.708Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.585 1499.8119 00:55:44.40M 2015-11-07T00:55:43.913Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8130 00:55:44.58M 2015-11-07T00:55:44.118Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8143 00:55:44.78M 2015-11-07T00:55:44.323Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8148 00:55:45.00M 2015-11-07T00:55:44.523Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8154 00:55:45.20M 2015-11-07T00:55:44.728Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8157 00:55:45.39M 2015-11-07T00:55:44.928Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8163 00:55:45.60M 2015-11-07T00:55:45.133Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8138 00:55:45.79M 2015-11-07T00:55:45.342Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.586 1499.8142 00:55:46.01M 2015-11-07T00:55:45.538Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.586 1499.8137 00:55:46.21M 2015-11-07T00:55:45.745Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8137 00:55:46.41M 2015-11-07T00:55:45.945Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.585 1499.8137 00:55:46.61M 2015-11-07T00:55:46.148Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.443 34.584 1499.8137 00:55:46.81M 2015-11-07T00:55:46.353Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.443 34.584 1499.8136 00:55:47.03M 2015-11-07T00:55:46.553Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.584 1499.8136 00:55:47.23M 2015-11-07T00:55:46.753Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.585 1499.8145 00:55:47.43M 2015-11-07T00:55:46.958Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8145 00:55:47.62M 2015-11-07T00:55:47.163Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8140 00:55:47.82M 2015-11-07T00:55:47.368Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.450 34.592 1499.8206 00:55:48.04M 2015-11-07T00:55:47.568Z|I-OCEAN7-304-XXXX| 27.66 12.900 40.450 34.592 1499.8224 00:55:48.24M 2015-11-07T00:55:47.768Z|I-OCEAN7-304-XXXX| 27.66 12.900 40.451 34.593 1499.8232 00:55:48.44M 2015-11-07T00:55:47.993Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.451 34.593 1499.8224 00:55:48.64M 2015-11-07T00:55:48.178Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.450 34.592 1499.8225 00:55:48.86M 2015-11-07T00:55:48.378Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.449 34.590 1499.8212 00:55:49.06M 2015-11-07T00:55:48.583Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.448 34.589 1499.8207 00:55:49.26M 2015-11-07T00:55:48.788Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.448 34.589 1499.8210 00:55:49.46M 2015-11-07T00:55:48.993Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.447 34.589 1499.8206 00:55:49.66M 2015-11-07T00:55:49.193Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.446 34.588 1499.8186 00:55:49.86M 2015-11-07T00:55:49.398Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.446 34.587 1499.8175 00:55:50.07M 2015-11-07T00:55:49.598Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.445 34.586 1499.8165 00:55:50.27M 2015-11-07T00:55:49.803Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.444 34.586 1499.8153 00:55:50.47M 2015-11-07T00:55:50.008Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.444 34.586 1499.8147 00:55:50.67M 2015-11-07T00:55:50.208Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.444 34.586 1499.8156 00:55:50.87M 2015-11-07T00:55:50.408Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8142 00:55:51.09M 2015-11-07T00:55:50.613Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.586 1499.8149 00:55:51.28M 2015-11-07T00:55:50.818Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8180 00:55:51.49M 2015-11-07T00:55:51.024Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8173 00:55:51.68M 2015-11-07T00:55:51.224Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8177 00:55:51.88M 2015-11-07T00:55:51.428Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8177 00:55:52.10M 2015-11-07T00:55:51.628Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8167 00:55:52.30M 2015-11-07T00:55:51.833Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8158 00:55:52.50M 2015-11-07T00:55:52.038Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8147 00:55:52.70M 2015-11-07T00:55:52.238Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8134 00:55:52.90M 2015-11-07T00:55:52.458Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8135 00:55:53.12M 2015-11-07T00:55:52.648Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8123 00:55:53.33M 2015-11-07T00:55:52.848Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.585 1499.8124 00:55:53.52M 2015-11-07T00:55:53.048Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.585 1499.8127 00:55:53.71M 2015-11-07T00:55:53.253Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8123 00:55:53.91M 2015-11-07T00:55:53.458Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8137 00:55:54.13M 2015-11-07T00:55:53.658Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.587 1499.8153 00:55:54.33M 2015-11-07T00:55:53.864Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.588 1499.8152 00:55:54.53M 2015-11-07T00:55:54.068Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.588 1499.8159 00:55:54.73M 2015-11-07T00:55:54.268Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8135 00:55:54.93M 2015-11-07T00:55:54.473Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8132 00:55:55.15M 2015-11-07T00:55:54.673Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.585 1499.8135 00:55:55.35M 2015-11-07T00:55:54.878Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8138 00:55:55.54M 2015-11-07T00:55:55.078Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.585 1499.8146 00:55:55.75M 2015-11-07T00:55:55.283Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8170 00:55:55.94M 2015-11-07T00:55:55.489Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.585 1499.8179 00:55:56.16M 2015-11-07T00:55:55.688Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8231 00:55:56.36M 2015-11-07T00:55:55.893Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8245 00:55:56.56M 2015-11-07T00:55:56.098Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8264 00:55:56.76M 2015-11-07T00:55:56.298Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8236 00:55:56.96M 2015-11-07T00:55:56.504Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8217 00:55:57.18M 2015-11-07T00:55:56.723Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8198 00:55:57.38M 2015-11-07T00:55:56.929Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.448 34.589 1499.8184 00:55:57.58M 2015-11-07T00:55:57.109Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.447 34.589 1499.8171 00:55:57.79M 2015-11-07T00:55:57.313Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.447 34.589 1499.8165 00:55:57.97M 2015-11-07T00:55:57.519Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.446 34.588 1499.8164 00:55:58.19M 2015-11-07T00:55:57.723Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.446 34.588 1499.8168 00:55:58.39M 2015-11-07T00:55:57.923Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.447 34.588 1499.8191 00:55:58.59M 2015-11-07T00:55:58.129Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.447 34.588 1499.8199 00:55:58.79M 2015-11-07T00:55:58.329Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.447 34.588 1499.8212 00:55:59.01M 2015-11-07T00:55:58.534Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.447 34.588 1499.8212 00:55:59.21M 2015-11-07T00:55:58.734Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.447 34.588 1499.8213 00:55:59.40M 2015-11-07T00:55:58.939Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.447 34.587 1499.8210 00:55:59.60M 2015-11-07T00:55:59.145Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.446 34.586 1499.8201 00:55:59.80M 2015-11-07T00:55:59.345Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.445 34.585 1499.8190 00:56:00.02M 2015-11-07T00:55:59.545Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.444 34.584 1499.8177 00:56:00.22M 2015-11-07T00:55:59.749Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.443 34.584 1499.8174 00:56:00.42M 2015-11-07T00:55:59.954Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.443 34.583 1499.8173 00:56:00.62M