2015-11-07T00:54:00.163Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8203 00:54:00.82M 2015-11-07T00:54:00.369Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8217 00:54:01.04M 2015-11-07T00:54:00.582Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8215 00:54:01.24M 2015-11-07T00:54:00.789Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8226 00:54:01.44M 2015-11-07T00:54:00.979Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.590 1499.8232 00:54:01.65M 2015-11-07T00:54:01.179Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8234 00:54:01.84M 2015-11-07T00:54:01.384Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8232 00:54:02.06M 2015-11-07T00:54:01.589Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.592 1499.8235 00:54:02.25M 2015-11-07T00:54:01.789Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8209 00:54:02.46M 2015-11-07T00:54:01.994Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.588 1499.8201 00:54:02.65M 2015-11-07T00:54:02.194Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8195 00:54:02.85M 2015-11-07T00:54:02.399Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.589 1499.8208 00:54:03.07M 2015-11-07T00:54:02.599Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8217 00:54:03.27M 2015-11-07T00:54:02.804Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8220 00:54:03.47M 2015-11-07T00:54:03.009Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8217 00:54:03.67M 2015-11-07T00:54:03.209Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8217 00:54:03.87M 2015-11-07T00:54:03.409Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8210 00:54:04.09M 2015-11-07T00:54:03.614Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8219 00:54:04.28M 2015-11-07T00:54:03.819Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8224 00:54:04.48M 2015-11-07T00:54:04.024Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.585 1499.8129 00:54:04.68M 2015-11-07T00:54:04.224Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.588 1499.8156 00:54:04.88M 2015-11-07T00:54:04.429Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8132 00:54:05.10M 2015-11-07T00:54:04.634Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8116 00:54:05.30M 2015-11-07T00:54:04.862Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8098 00:54:05.50M 2015-11-07T00:54:05.039Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8091 00:54:05.70M 2015-11-07T00:54:05.259Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.434 34.577 1499.7991 00:54:05.90M 2015-11-07T00:54:05.444Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.434 34.577 1499.7988 00:54:06.13M 2015-11-07T00:54:05.649Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.433 34.577 1499.7985 00:54:06.32M 2015-11-07T00:54:05.862Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.433 34.577 1499.7983 00:54:06.51M 2015-11-07T00:54:06.054Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.434 34.577 1499.7986 00:54:06.71M 2015-11-07T00:54:06.254Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.434 34.577 1499.7990 00:54:06.91M 2015-11-07T00:54:06.459Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.434 34.577 1499.8008 00:54:07.13M 2015-11-07T00:54:06.659Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.434 34.577 1499.8007 00:54:07.33M 2015-11-07T00:54:06.864Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.434 34.577 1499.8008 00:54:07.53M 2015-11-07T00:54:07.069Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.441 34.584 1499.8093 00:54:07.73M 2015-11-07T00:54:07.274Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8104 00:54:07.93M 2015-11-07T00:54:07.474Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8174 00:54:08.15M 2015-11-07T00:54:07.679Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8181 00:54:08.34M 2015-11-07T00:54:07.879Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8191 00:54:08.54M 2015-11-07T00:54:08.084Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8207 00:54:08.74M 2015-11-07T00:54:08.289Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8223 00:54:08.94M 2015-11-07T00:54:08.489Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8224 00:54:09.16M 2015-11-07T00:54:08.694Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8213 00:54:09.36M 2015-11-07T00:54:08.894Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8230 00:54:09.56M 2015-11-07T00:54:09.099Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8224 00:54:09.76M 2015-11-07T00:54:09.304Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8208 00:54:09.96M 2015-11-07T00:54:09.504Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.450 34.591 1499.8190 00:54:10.18M 2015-11-07T00:54:09.729Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8204 00:54:10.37M 2015-11-07T00:54:09.909Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8207 00:54:10.59M 2015-11-07T00:54:10.114Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8204 00:54:10.77M 2015-11-07T00:54:10.314Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8203 00:54:10.97M 2015-11-07T00:54:10.524Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8199 00:54:11.19M 2015-11-07T00:54:10.724Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8201 00:54:11.39M 2015-11-07T00:54:10.924Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8203 00:54:11.59M 2015-11-07T00:54:11.129Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8208 00:54:11.78M 2015-11-07T00:54:11.334Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8207 00:54:12.01M 2015-11-07T00:54:11.534Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8199 00:54:12.21M 2015-11-07T00:54:11.739Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8199 00:54:12.40M 2015-11-07T00:54:11.939Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8188 00:54:12.60M 2015-11-07T00:54:12.145Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8182 00:54:12.80M 2015-11-07T00:54:12.345Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8176 00:54:13.02M 2015-11-07T00:54:12.549Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8175 00:54:13.22M 2015-11-07T00:54:12.754Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8180 00:54:13.42M 2015-11-07T00:54:12.954Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.586 1499.8169 00:54:13.62M 2015-11-07T00:54:13.159Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.587 1499.8175 00:54:13.82M 2015-11-07T00:54:13.364Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8174 00:54:14.04M 2015-11-07T00:54:13.564Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8176 00:54:14.24M 2015-11-07T00:54:13.769Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8165 00:54:14.43M 2015-11-07T00:54:13.969Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8160 00:54:14.63M 2015-11-07T00:54:14.194Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8158 00:54:14.83M 2015-11-07T00:54:14.374Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.587 1499.8157 00:54:15.07M 2015-11-07T00:54:14.579Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.587 1499.8153 00:54:15.25M 2015-11-07T00:54:14.784Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8143 00:54:15.45M 2015-11-07T00:54:14.989Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8136 00:54:15.65M 2015-11-07T00:54:15.189Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8129 00:54:15.85M 2015-11-07T00:54:15.389Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8119 00:54:16.07M 2015-11-07T00:54:15.594Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.587 1499.8112 00:54:16.26M 2015-11-07T00:54:15.799Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8105 00:54:16.46M 2015-11-07T00:54:15.999Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8101 00:54:16.66M 2015-11-07T00:54:16.204Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8087 00:54:16.86M 2015-11-07T00:54:16.409Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8076 00:54:17.08M 2015-11-07T00:54:16.609Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8073 00:54:17.28M 2015-11-07T00:54:16.814Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8080 00:54:17.48M 2015-11-07T00:54:17.019Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8085 00:54:17.68M 2015-11-07T00:54:17.219Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8083 00:54:17.88M 2015-11-07T00:54:17.424Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8087 00:54:18.09M 2015-11-07T00:54:17.624Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8090 00:54:18.29M 2015-11-07T00:54:17.829Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8092 00:54:18.49M 2015-11-07T00:54:18.062Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8088 00:54:18.69M 2015-11-07T00:54:18.234Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.585 1499.8087 00:54:18.89M 2015-11-07T00:54:18.439Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8086 00:54:19.11M 2015-11-07T00:54:18.654Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.585 1499.8090 00:54:19.31M 2015-11-07T00:54:18.844Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8096 00:54:19.52M 2015-11-07T00:54:19.049Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8112 00:54:19.71M 2015-11-07T00:54:19.249Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8119 00:54:19.91M 2015-11-07T00:54:19.454Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8126 00:54:20.13M 2015-11-07T00:54:19.654Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8136 00:54:20.33M 2015-11-07T00:54:19.859Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.444 34.586 1499.8138 00:54:20.52M 2015-11-07T00:54:20.064Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8143 00:54:20.72M 2015-11-07T00:54:20.264Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8148 00:54:20.92M 2015-11-07T00:54:20.464Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8145 00:54:21.14M 2015-11-07T00:54:20.669Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8141 00:54:21.34M 2015-11-07T00:54:20.874Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.445 34.587 1499.8157 00:54:21.54M 2015-11-07T00:54:21.079Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.446 34.588 1499.8170 00:54:21.74M 2015-11-07T00:54:21.280Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.446 34.588 1499.8181 00:54:21.94M 2015-11-07T00:54:21.484Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.447 34.588 1499.8188 00:54:22.15M 2015-11-07T00:54:21.685Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.447 34.588 1499.8191 00:54:22.36M 2015-11-07T00:54:21.890Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8204 00:54:22.55M 2015-11-07T00:54:22.090Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8203 00:54:22.75M 2015-11-07T00:54:22.294Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8199 00:54:22.95M 2015-11-07T00:54:22.499Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8201 00:54:23.17M 2015-11-07T00:54:22.700Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.448 34.589 1499.8193 00:54:23.37M 2015-11-07T00:54:22.905Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.448 34.589 1499.8193 00:54:23.57M 2015-11-07T00:54:23.125Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.448 34.590 1499.8190 00:54:23.77M 2015-11-07T00:54:23.309Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.590 1499.8175 00:54:24.00M 2015-11-07T00:54:23.514Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.448 34.591 1499.8177 00:54:24.18M 2015-11-07T00:54:23.720Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8173 00:54:24.38M 2015-11-07T00:54:23.914Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8158 00:54:24.58M 2015-11-07T00:54:24.125Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.590 1499.8148 00:54:24.78M 2015-11-07T00:54:24.325Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8145 00:54:25.00M 2015-11-07T00:54:24.529Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8152 00:54:25.20M 2015-11-07T00:54:24.729Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8148 00:54:25.40M 2015-11-07T00:54:24.935Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8136 00:54:25.60M 2015-11-07T00:54:25.140Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8136 00:54:25.80M 2015-11-07T00:54:25.340Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8145 00:54:26.02M 2015-11-07T00:54:25.545Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8145 00:54:26.21M 2015-11-07T00:54:25.745Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8141 00:54:26.41M 2015-11-07T00:54:25.950Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8138 00:54:26.61M 2015-11-07T00:54:26.155Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.589 1499.8137 00:54:26.81M 2015-11-07T00:54:26.355Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8152 00:54:27.03M 2015-11-07T00:54:26.560Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8154 00:54:27.23M 2015-11-07T00:54:26.765Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8162 00:54:27.43M 2015-11-07T00:54:26.965Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.590 1499.8171 00:54:27.63M 2015-11-07T00:54:27.170Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.591 1499.8174 00:54:27.83M 2015-11-07T00:54:27.370Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8180 00:54:28.05M 2015-11-07T00:54:27.590Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8174 00:54:28.24M 2015-11-07T00:54:27.775Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8171 00:54:28.46M 2015-11-07T00:54:27.980Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8170 00:54:28.64M 2015-11-07T00:54:28.222Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.591 1499.8165 00:54:28.84M 2015-11-07T00:54:28.385Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8163 00:54:29.06M 2015-11-07T00:54:28.590Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8160 00:54:29.26M 2015-11-07T00:54:28.795Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8158 00:54:29.46M 2015-11-07T00:54:28.995Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8179 00:54:29.66M 2015-11-07T00:54:29.200Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8185 00:54:29.86M 2015-11-07T00:54:29.400Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8185 00:54:30.08M 2015-11-07T00:54:29.605Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8180 00:54:30.27M 2015-11-07T00:54:29.805Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8176 00:54:30.47M 2015-11-07T00:54:30.010Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8167 00:54:30.67M 2015-11-07T00:54:30.215Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8159 00:54:30.87M 2015-11-07T00:54:30.415Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8146 00:54:31.09M 2015-11-07T00:54:30.620Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8154 00:54:31.29M 2015-11-07T00:54:30.825Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.446 34.588 1499.8158 00:54:31.49M 2015-11-07T00:54:31.025Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.446 34.587 1499.8163 00:54:31.69M 2015-11-07T00:54:31.230Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.446 34.588 1499.8169 00:54:31.89M 2015-11-07T00:54:31.430Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8177 00:54:32.11M 2015-11-07T00:54:31.635Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8180 00:54:32.30M 2015-11-07T00:54:31.840Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8179 00:54:32.50M 2015-11-07T00:54:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8171 00:54:32.70M 2015-11-07T00:54:32.240Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.451 34.593 1499.8219 00:54:32.92M 2015-11-07T00:54:32.450Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.452 34.594 1499.8218 00:54:33.12M 2015-11-07T00:54:32.650Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.452 34.594 1499.8224 00:54:33.32M 2015-11-07T00:54:32.855Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.446 34.589 1499.8148 00:54:33.52M 2015-11-07T00:54:33.055Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.445 34.588 1499.8125 00:54:33.72M 2015-11-07T00:54:33.260Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8094 00:54:33.92M 2015-11-07T00:54:33.465Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.442 34.585 1499.8099 00:54:34.13M 2015-11-07T00:54:33.665Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.442 34.585 1499.8096 00:54:34.33M 2015-11-07T00:54:33.865Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8094 00:54:34.53M 2015-11-07T00:54:34.070Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8101 00:54:34.73M 2015-11-07T00:54:34.275Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8107 00:54:34.93M 2015-11-07T00:54:34.475Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8116 00:54:35.15M 2015-11-07T00:54:34.680Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8137 00:54:35.35M 2015-11-07T00:54:34.885Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8151 00:54:35.55M 2015-11-07T00:54:35.085Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8158 00:54:35.75M 2015-11-07T00:54:35.290Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.591 1499.8190 00:54:35.95M 2015-11-07T00:54:35.490Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8198 00:54:36.16M 2015-11-07T00:54:35.695Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8231 00:54:36.36M 2015-11-07T00:54:35.900Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8239 00:54:36.56M 2015-11-07T00:54:36.100Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8235 00:54:36.76M 2015-11-07T00:54:36.305Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8235 00:54:36.96M 2015-11-07T00:54:36.525Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8242 00:54:37.18M 2015-11-07T00:54:36.710Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.454 34.595 1499.8239 00:54:37.39M 2015-11-07T00:54:36.915Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.454 34.595 1499.8231 00:54:37.58M 2015-11-07T00:54:37.115Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.454 34.594 1499.8264 00:54:37.78M 2015-11-07T00:54:37.320Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8259 00:54:38.98M 2015-11-07T00:54:37.520Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.453 34.593 1499.8256 00:54:38.20M 2015-11-07T00:54:37.725Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.452 34.592 1499.8250 00:54:38.39M 2015-11-07T00:54:37.930Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.452 34.592 1499.8246 00:54:38.59M 2015-11-07T00:54:38.130Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.592 1499.8236 00:54:38.79M 2015-11-07T00:54:38.335Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8241 00:54:39.01M 2015-11-07T00:54:38.540Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8247 00:54:39.21M 2015-11-07T00:54:38.740Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8210 00:54:39.41M 2015-11-07T00:54:38.945Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8213 00:54:39.61M 2015-11-07T00:54:39.145Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8217 00:54:39.81M 2015-11-07T00:54:39.350Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8219 00:54:40.02M 2015-11-07T00:54:39.550Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8157 00:54:40.22M 2015-11-07T00:54:39.755Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8151 00:54:40.42M 2015-11-07T00:54:39.960Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8202 00:54:40.62M 2015-11-07T00:54:40.160Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8209 00:54:40.82M 2015-11-07T00:54:40.382Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.592 1499.8198 00:54:41.04M 2015-11-07T00:54:40.565Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8197 00:54:41.24M 2015-11-07T00:54:40.775Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8193 00:54:41.44M 2015-11-07T00:54:40.990Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.442 34.583 1499.8110 00:54:41.64M 2015-11-07T00:54:41.180Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.583 1499.8120 00:54:41.85M 2015-11-07T00:54:41.375Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.589 1499.8213 00:54:42.06M 2015-11-07T00:54:41.585Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.590 1499.8235 00:54:42.25M 2015-11-07T00:54:41.830Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.590 1499.8256 00:54:42.45M 2015-11-07T00:54:41.990Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8263 00:54:42.70M 2015-11-07T00:54:42.190Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8273 00:54:42.85M 2015-11-07T00:54:42.395Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.453 34.593 1499.8282 00:54:43.07M 2015-11-07T00:54:42.600Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.594 1499.8279 00:54:43.27M 2015-11-07T00:54:42.800Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8269 00:54:43.47M 2015-11-07T00:54:43.005Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8246 00:54:43.67M 2015-11-07T00:54:43.210Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.590 1499.8229 00:54:43.86M 2015-11-07T00:54:43.410Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8203 00:54:44.09M 2015-11-07T00:54:43.615Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.587 1499.8185 00:54:44.28M 2015-11-07T00:54:43.815Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8165 00:54:44.48M 2015-11-07T00:54:44.020Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8146 00:54:44.68M 2015-11-07T00:54:44.225Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8123 00:54:44.88M 2015-11-07T00:54:44.425Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8098 00:54:45.10M 2015-11-07T00:54:44.662Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.585 1499.8094 00:54:45.30M 2015-11-07T00:54:44.862Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8093 00:54:45.50M 2015-11-07T00:54:45.035Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8088 00:54:45.70M 2015-11-07T00:54:45.235Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.584 1499.8088 00:54:45.90M 2015-11-07T00:54:45.455Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.442 34.584 1499.8099 00:54:46.11M 2015-11-07T00:54:45.645Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8116 00:54:46.33M 2015-11-07T00:54:45.846Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8136 00:54:46.51M 2015-11-07T00:54:46.050Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8147 00:54:46.71M 2015-11-07T00:54:46.250Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.587 1499.8149 00:54:46.91M 2015-11-07T00:54:46.455Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8162 00:54:47.13M 2015-11-07T00:54:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8175 00:54:47.33M 2015-11-07T00:54:46.906Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.588 1499.8182 00:54:47.53M 2015-11-07T00:54:47.066Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8187 00:54:47.77M 2015-11-07T00:54:47.266Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8186 00:54:47.92M 2015-11-07T00:54:47.471Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8195 00:54:48.14M 2015-11-07T00:54:47.676Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8192 00:54:48.34M 2015-11-07T00:54:47.876Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 00:54:48.54M 2015-11-07T00:54:48.081Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8192 00:54:48.74M 2015-11-07T00:54:48.286Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8195 00:54:48.94M 2015-11-07T00:54:48.486Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8192 00:54:49.16M 2015-11-07T00:54:48.691Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.443 34.584 1499.8153 00:54:49.36M 2015-11-07T00:54:48.891Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8190 00:54:49.56M 2015-11-07T00:54:49.096Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8198 00:54:49.76M 2015-11-07T00:54:49.301Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8218 00:54:49.96M 2015-11-07T00:54:49.506Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8198 00:54:50.17M 2015-11-07T00:54:49.706Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.587 1499.8156 00:54:50.38M 2015-11-07T00:54:49.926Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8149 00:54:50.57M 2015-11-07T00:54:50.111Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.586 1499.8141 00:54:50.79M 2015-11-07T00:54:50.322Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.585 1499.8127 00:54:50.97M 2015-11-07T00:54:50.516Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.584 1499.8112 00:54:51.19M 2015-11-07T00:54:50.721Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8104 00:54:51.39M 2015-11-07T00:54:50.921Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8099 00:54:51.59M 2015-11-07T00:54:51.126Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8085 00:54:51.79M 2015-11-07T00:54:51.331Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8085 00:54:52.00M 2015-11-07T00:54:51.531Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8087 00:54:52.20M 2015-11-07T00:54:51.736Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.583 1499.8092 00:54:52.40M 2015-11-07T00:54:51.936Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.583 1499.8093 00:54:52.60M 2015-11-07T00:54:52.141Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8160 00:54:52.80M 2015-11-07T00:54:52.346Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8179 00:54:53.02M 2015-11-07T00:54:52.546Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8197 00:54:53.22M 2015-11-07T00:54:52.751Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.591 1499.8213 00:54:53.42M 2015-11-07T00:54:52.951Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.592 1499.8221 00:54:53.62M 2015-11-07T00:54:53.156Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8232 00:54:53.81M 2015-11-07T00:54:53.356Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8232 00:54:54.03M 2015-11-07T00:54:53.582Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.592 1499.8235 00:54:54.23M 2015-11-07T00:54:53.766Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8210 00:54:54.43M 2015-11-07T00:54:53.971Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.590 1499.8204 00:54:54.63M 2015-11-07T00:54:54.171Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8214 00:54:54.83M 2015-11-07T00:54:54.391Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.589 1499.8210 00:54:55.05M 2015-11-07T00:54:54.581Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 00:54:55.26M 2015-11-07T00:54:54.776Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8215 00:54:55.45M 2015-11-07T00:54:54.981Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8226 00:54:55.64M 2015-11-07T00:54:55.186Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8250 00:54:55.84M 2015-11-07T00:54:55.386Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8254 00:54:56.06M 2015-11-07T00:54:55.591Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8257 00:54:56.26M 2015-11-07T00:54:55.796Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8263 00:54:56.46M 2015-11-07T00:54:56.001Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8210 00:54:56.66M 2015-11-07T00:54:56.201Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8207 00:54:56.86M 2015-11-07T00:54:56.401Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.446 34.586 1499.8221 00:54:57.08M 2015-11-07T00:54:56.606Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8213 00:54:57.28M 2015-11-07T00:54:56.811Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8212 00:54:57.48M 2015-11-07T00:54:57.061Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8198 00:54:57.68M 2015-11-07T00:54:57.216Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8197 00:54:57.92M 2015-11-07T00:54:57.421Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8215 00:54:58.10M 2015-11-07T00:54:57.621Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8219 00:54:58.29M 2015-11-07T00:54:57.826Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8215 00:54:58.49M 2015-11-07T00:54:58.026Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8210 00:54:58.69M 2015-11-07T00:54:58.231Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.589 1499.8206 00:54:58.89M 2015-11-07T00:54:58.431Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8201 00:54:59.11M 2015-11-07T00:54:58.636Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8209 00:54:59.31M 2015-11-07T00:54:58.861Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8220 00:54:59.51M 2015-11-07T00:54:59.046Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8223 00:54:59.72M 2015-11-07T00:54:59.246Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8229 00:54:59.91M 2015-11-07T00:54:59.446Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8224 00:55:00.12M 2015-11-07T00:54:59.651Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.593 1499.8232 00:55:00.32M 2015-11-07T00:54:59.856Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8240 00:55:00.52M